VEIL Token Historical Data

VEIL Page 75
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 AM $ 0.16
+17.62%
$ 16.02 million $ 9.32 million
Nov 4, 8 AM $ 0.136
+1.31%
$ 13.62 million $ 7.97 million
Nov 4, 7 AM $ 0.134
-2.68%
$ 13.44 million $ 8.06 million
Nov 4, 6 AM $ 0.138
+2.54%
$ 13.81 million $ 8.11 million
Nov 4, 5 AM $ 0.135
-10.63%
$ 13.47 million $ 7.94 million
Nov 4, 4 AM $ 0.151
+3.63%
$ 15.07 million $ 8.67 million
Nov 4, 3 AM $ 0.146
-0.40%
$ 14.55 million $ 8.51 million
Nov 4, 2 AM $ 0.146
+15.11%
$ 14.61 million $ 8.52 million
Nov 4, 1 AM $ 0.127
+0.98%
$ 12.68 million $ 7.62 million
Nov 4, 12 AM $ 0.125
+1.48%
$ 12.55 million $ 7.62 million
Nov 3, 11 PM $ 0.124
+0.54%
$ 12.36 million $ 7.55 million
Nov 3, 10 PM $ 0.123
+1.89%
$ 12.3 million $ 7.38 million
Nov 3, 9 PM $ 0.121
+0.12%
$ 12.06 million $ 7.34 million
Nov 3, 8 PM $ 0.12
-1.94%
$ 12.05 million $ 7.39 million
Nov 3, 7 PM $ 0.123
-6.87%
$ 12.28 million $ 7.48 million
Nov 3, 6 PM $ 0.132
+2.02%
$ 13.2 million $ 7.95 million
Nov 3, 5 PM $ 0.129
+8.87%
$ 12.93 million $ 7.73 million
Nov 3, 4 PM $ 0.119
+4.29%
$ 11.87 million $ 7.19 million
Nov 3, 3 PM $ 0.114
-4.75%
$ 11.39 million $ 6.95 million
Nov 3, 2 PM $ 0.12
-1.37%
$ 11.96 million $ 7.21 million
Nov 3, 1 PM $ 0.121
-3.15%
$ 12.12 million $ 7.27 million
Nov 3, 12 PM $ 0.124
+2.59%
$ 12.45 million $ 7.39 million
Nov 3, 11 AM $ 0.121
+0.97%
$ 12.13 million $ 7.22 million
Nov 3, 10 AM $ 0.12
-5.13%
$ 12.02 million $ 7.8 million
Nov 3, 9 AM $ 0.127
+0.08%
$ 12.68 million $ 8.94 million
Nov 3, 8 AM $ 0.127
-0.92%
$ 12.69 million $ 9.49 million
Nov 3, 7 AM $ 0.128
-0.04%
$ 12.81 million $ 9.83 million
Nov 3, 6 AM $ 0.128
-1.27%
$ 12.83 million $ 9.86 million
Nov 3, 5 AM $ 0.13
-0.15%
$ 12.99 million $ 9.88 million
Nov 3, 4 AM $ 0.13
-2.90%
$ 13 million $ 9.85 million
Nov 3, 3 AM $ 0.134
+3.70%
$ 13.39 million $ 10 million
Nov 3, 2 AM $ 0.129
-10.21%
$ 12.9 million $ 9.68 million
Nov 3, 1 AM $ 0.144
-0.84%
$ 14.39 million $ 7.03 million
Nov 3, 12 AM $ 0.145
-3.84%
$ 14.52 million $ 7.1 million
Nov 2, 11 PM $ 0.151
+3.26%
$ 15.11 million $ 7.33 million
Nov 2, 10 PM $ 0.146
+0.09%
$ 14.63 million $ 7.09 million
Nov 2, 9 PM $ 0.146
+0.69%
$ 14.62 million $ 7.09 million
Nov 2, 8 PM $ 0.145
+0.02%
$ 14.52 million $ 7.03 million
Nov 2, 7 PM $ 0.145
+2.38%
$ 14.52 million $ 7.04 million
Nov 2, 6 PM $ 0.142
+1.73%
$ 14.18 million $ 6.82 million
Nov 2, 5 PM $ 0.139
-0.81%
$ 13.92 million $ 6.76 million
Nov 2, 4 PM $ 0.14
+1.03%
$ 14.04 million $ 6.92 million
Nov 2, 3 PM $ 0.139
-3.69%
$ 13.9 million $ 6.72 million
Nov 2, 2 PM $ 0.144
-3.07%
$ 14.43 million $ 7 million
Nov 2, 1 PM $ 0.149
-1.22%
$ 14.89 million $ 7.27 million
Nov 2, 12 PM $ 0.151
-0.42%
$ 15.07 million $ 7.27 million
Nov 2, 11 AM $ 0.151
+0.45%
$ 15.13 million $ 7.31 million
Nov 2, 10 AM $ 0.151
-3.11%
$ 15.14 million $ 7.31 million
Nov 2, 9 AM $ 0.156
-9.20%
$ 15.63 million $ 7.54 million
Nov 2, 8 AM $ 0.172
-1.64%
$ 17.21 million $ 8.31 million