VEIL Token Historical Data

VEIL Page 76
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 AM $ 0.175
+6.22%
$ 17.51 million $ 8.42 million
Nov 2, 6 AM $ 0.165
+6.86%
$ 16.45 million $ 7.9 million
Nov 2, 5 AM $ 0.154
+1.44%
$ 15.36 million $ 7.38 million
Nov 2, 4 AM $ 0.15
+0.95%
$ 15.01 million $ 7.19 million
Nov 2, 3 AM $ 0.149
-0.47%
$ 14.87 million $ 7.11 million
Nov 2, 2 AM $ 0.151
-0.86%
$ 15.1 million $ 7.23 million
Nov 2, 1 AM $ 0.152
+2.94%
$ 15.24 million $ 7.32 million
Nov 2, 12 AM $ 0.148
+0.30%
$ 14.79 million $ 7.07 million
Nov 1, 11 PM $ 0.147
+1.03%
$ 14.75 million $ 7.03 million
Nov 1, 10 PM $ 0.146
-0.02%
$ 14.6 million $ 6.97 million
Nov 1, 9 PM $ 0.146
-5.90%
$ 14.6 million $ 6.99 million
Nov 1, 8 PM $ 0.155
-0.23%
$ 15.53 million $ 7.41 million
Nov 1, 7 PM $ 0.156
+4.76%
$ 15.57 million $ 7.42 million
Nov 1, 6 PM $ 0.148
+4.12%
$ 14.82 million $ 7.01 million
Nov 1, 5 PM $ 0.143
+1.71%
$ 14.26 million $ 6.78 million
Nov 1, 4 PM $ 0.14
+3.06%
$ 13.99 million $ 6.59 million
Nov 1, 3 PM $ 0.135
-2.81%
$ 13.5 million $ 6.4 million
Nov 1, 2 PM $ 0.139
-0.90%
$ 13.91 million $ 6.6 million
Nov 1, 1 PM $ 0.14
-5.65%
$ 13.97 million $ 6.62 million
Nov 1, 12 PM $ 0.148
+5.00%
$ 14.81 million $ 7.02 million
Nov 1, 11 AM $ 0.141
+2.70%
$ 14.06 million $ 6.62 million
Nov 1, 10 AM $ 0.137
+4.99%
$ 13.69 million $ 6.41 million
Nov 1, 9 AM $ 0.13
+3.09%
$ 13.04 million $ 6.15 million
Nov 1, 8 AM $ 0.126
-2.45%
$ 12.64 million $ 6.01 million
Nov 1, 7 AM $ 0.13
-1.27%
$ 13.05 million $ 6.16 million
Nov 1, 6 AM $ 0.132
+1.88%
$ 13.18 million $ 6.2 million
Nov 1, 5 AM $ 0.129
-0.40%
$ 12.92 million $ 6.09 million
Nov 1, 4 AM $ 0.13
-3.16%
$ 13.04 million $ 6.09 million
Nov 1, 3 AM $ 0.134
+2.69%
$ 13.42 million $ 6.32 million
Nov 1, 2 AM $ 0.131
-6.48%
$ 13.07 million $ 6.1 million
Nov 1, 1 AM $ 0.14
+11.30%
$ 13.98 million $ 6.53 million
Nov 1, 12 AM $ 0.124
-4.54%
$ 12.41 million $ 5.74 million
Oct 31, 11 PM $ 0.13
+4.13%
$ 13 million $ 6.04 million
Oct 31, 10 PM $ 0.125
+12.30%
$ 12.49 million $ 5.79 million
Oct 31, 9 PM $ 0.111
-0.89%
$ 11.13 million $ 5.15 million
Oct 31, 8 PM $ 0.112
+0.99%
$ 11.23 million $ 5.16 million
Oct 31, 7 PM $ 0.111
+6.38%
$ 11.12 million $ 5.12 million
Oct 31, 6 PM $ 0.104
+1.37%
$ 10.42 million $ 4.81 million
Oct 31, 5 PM $ 0.103
-4.57%
$ 10.29 million $ 4.75 million
Oct 31, 4 PM $ 0.108
-2.16%
$ 10.79 million $ 5.04 million
Oct 31, 3 PM $ 0.11
-0.49%
$ 11.03 million $ 5.11 million
Oct 31, 2 PM $ 0.111
-3.76%
$ 11.08 million $ 5.17 million
Oct 31, 1 PM $ 0.115
-6.96%
$ 11.52 million $ 5.3 million
Oct 31, 12 PM $ 0.124
-2.82%
$ 12.39 million $ 5.74 million
Oct 31, 11 AM $ 0.127
+0.16%
$ 12.75 million $ 5.83 million
Oct 31, 10 AM $ 0.127
+4.25%
$ 12.71 million $ 5.84 million
Oct 31, 9 AM $ 0.122
-0.76%
$ 12.18 million $ 5.55 million
Oct 31, 8 AM $ 0.123
+1.37%
$ 12.27 million $ 5.61 million
Oct 31, 7 AM $ 0.121
+2.77%
$ 12.11 million $ 5.54 million
Oct 31, 6 AM $ 0.118
-1.73%
$ 11.78 million $ 5.4 million