VEIL Token Historical Data

VEIL Page 77
Download
Date Close Price change Market cap Trading volume
Oct 31, 6 AM $ 0.118
-1.73%
$ 11.78 million $ 5.4 million
Oct 31, 5 AM $ 0.12
+11.00%
$ 11.99 million $ 5.48 million
Oct 31, 4 AM $ 0.108
+8.38%
$ 10.8 million $ 4.9 million
Oct 31, 3 AM $ 0.0996
-0.01%
$ 9.96 million $ 4.53 million
Oct 31, 2 AM $ 0.0997
-1.50%
$ 9.97 million $ 4.54 million
Oct 31, 1 AM $ 0.101
+1.11%
$ 10.12 million $ 4.59 million
Oct 31, 12 AM $ 0.1
+1.77%
$ 10.02 million $ 4.54 million
Oct 30, 11 PM $ 0.0981
+0.01%
$ 9.81 million $ 4.43 million
Oct 30, 10 PM $ 0.0983
+2.23%
$ 9.83 million $ 4.46 million
Oct 30, 9 PM $ 0.0961
+0.54%
$ 9.61 million $ 4.35 million
Oct 30, 8 PM $ 0.0956
+3.80%
$ 9.56 million $ 4.27 million
Oct 30, 7 PM $ 0.0921
-6.70%
$ 9.21 million $ 4.21 million
Oct 30, 6 PM $ 0.0988
-3.60%
$ 9.88 million $ 4.47 million
Oct 30, 5 PM $ 0.103
-3.72%
$ 10.26 million $ 4.7 million
Oct 30, 4 PM $ 0.107
+1.14%
$ 10.66 million $ 4.82 million
Oct 30, 3 PM $ 0.105
+0.97%
$ 10.54 million $ 4.76 million
Oct 30, 2 PM $ 0.104
+5.66%
$ 10.39 million $ 4.69 million
Oct 30, 1 PM $ 0.0972
-0.83%
$ 9.72 million $ 4.37 million
Oct 30, 12 PM $ 0.098
-7.76%
$ 9.8 million $ 4.57 million
Oct 30, 11 AM $ 0.106
+1.41%
$ 10.62 million $ 4.77 million
Oct 30, 10 AM $ 0.105
+0.29%
$ 10.47 million $ 4.69 million
Oct 30, 9 AM $ 0.104
-5.21%
$ 10.44 million $ 4.69 million
Oct 30, 9 AM $ 0.104
-5.21%
$ 10.44 million $ 4.69 million
Oct 30, 8 AM $ 0.11
+2.42%
$ 11.03 million $ 4.95 million
Oct 30, 8 AM $ 0.11
+2.42%
$ 11.03 million $ 4.95 million
Oct 30, 7 AM $ 0.108
+2.65%
$ 10.77 million $ 4.8 million
Oct 30, 7 AM $ 0.108
+2.65%
$ 10.77 million $ 4.8 million
Oct 30, 6 AM $ 0.105
-1.71%
$ 10.49 million $ 4.76 million
Oct 30, 6 AM $ 0.105
-1.71%
$ 10.49 million $ 4.76 million
Oct 30, 5 AM $ 0.107
-2.07%
$ 10.68 million $ 4.77 million
Oct 30, 5 AM $ 0.107
-2.07%
$ 10.68 million $ 4.77 million
Oct 30, 4 AM $ 0.109
-1.05%
$ 10.9 million $ 4.82 million
Oct 30, 4 AM $ 0.109
-1.05%
$ 10.9 million $ 4.82 million
Oct 30, 3 AM $ 0.11
-0.73%
$ 11.02 million $ 4.93 million
Oct 30, 3 AM $ 0.11
-0.73%
$ 11.02 million $ 4.93 million
Oct 30, 2 AM $ 0.111
-6.26%
$ 11.06 million $ 4.94 million
Oct 30, 2 AM $ 0.111
-6.26%
$ 11.06 million $ 4.94 million
Oct 30, 1 AM $ 0.118
-2.96%
$ 11.82 million $ 5.26 million
Oct 30, 1 AM $ 0.118
-2.96%
$ 11.82 million $ 5.26 million
Oct 30, 12 AM $ 0.122
+0.39%
$ 12.17 million $ 5.42 million
Oct 30, 12 AM $ 0.122
+0.39%
$ 12.17 million $ 5.42 million
Oct 29, 11 PM $ 0.122
-0.25%
$ 12.18 million $ 5.43 million
Oct 29, 11 PM $ 0.122
-0.25%
$ 12.18 million $ 5.43 million
Oct 29, 10 PM $ 0.122
-2.69%
$ 12.28 million $ 5.47 million
Oct 29, 10 PM $ 0.122
-2.69%
$ 12.28 million $ 5.47 million
Oct 29, 9 PM $ 0.126
+0.37%
$ 12.55 million $ 5.58 million
Oct 29, 9 PM $ 0.126
+0.37%
$ 12.55 million $ 5.58 million
Oct 29, 8 PM $ 0.125
+0.92%
$ 12.5 million $ 5.55 million
Oct 29, 8 PM $ 0.125
+0.92%
$ 12.5 million $ 5.55 million
Oct 29, 7 PM $ 0.124
+1.44%
$ 12.43 million $ 5.53 million