VEIL Token Historical Data

VEIL Page 78
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 PM $ 0.124
+1.44%
$ 12.43 million $ 5.53 million
Oct 29, 7 PM $ 0.124
+1.44%
$ 12.43 million $ 5.53 million
Oct 29, 6 PM $ 0.123
-5.85%
$ 12.25 million $ 5.36 million
Oct 29, 6 PM $ 0.123
-5.85%
$ 12.25 million $ 5.36 million
Oct 29, 5 PM $ 0.13
+9.25%
$ 13.01 million $ 5.7 million
Oct 29, 5 PM $ 0.13
+9.25%
$ 13.01 million $ 5.7 million
Oct 29, 4 PM $ 0.119
-3.23%
$ 11.91 million $ 5.31 million
Oct 29, 4 PM $ 0.119
-3.23%
$ 11.91 million $ 5.31 million
Oct 29, 3 PM $ 0.123
-5.38%
$ 12.33 million $ 5.46 million
Oct 29, 3 PM $ 0.123
-5.38%
$ 12.33 million $ 5.46 million
Oct 29, 2 PM $ 0.13
-2.41%
$ 13.05 million $ 5.77 million
Oct 29, 2 PM $ 0.13
-2.41%
$ 13.05 million $ 5.77 million
Oct 29, 1 PM $ 0.134
-5.67%
$ 13.39 million $ 5.9 million
Oct 29, 1 PM $ 0.134
-5.67%
$ 13.39 million $ 5.9 million
Oct 29, 12 PM $ 0.139
+0.90%
$ 13.89 million $ 6.26 million
Oct 29, 12 PM $ 0.139
+0.90%
$ 13.89 million $ 6.26 million
Oct 29, 11 AM $ 0.138
+3.63%
$ 13.79 million $ 6.06 million
Oct 29, 11 AM $ 0.138
+3.63%
$ 13.79 million $ 6.06 million
Oct 29, 10 AM $ 0.132
+5.11%
$ 13.24 million $ 5.77 million
Oct 29, 10 AM $ 0.132
+5.11%
$ 13.24 million $ 5.77 million
Oct 29, 9 AM $ 0.126
+4.03%
$ 12.6 million $ 5.51 million
Oct 29, 9 AM $ 0.126
+4.03%
$ 12.6 million $ 5.51 million
Oct 29, 8 AM $ 0.121
-2.78%
$ 12.1 million $ 5.26 million
Oct 29, 8 AM $ 0.121
-2.78%
$ 12.1 million $ 5.26 million
Oct 29, 7 AM $ 0.125
-6.41%
$ 12.46 million $ 5.44 million
Oct 29, 7 AM $ 0.125
-6.41%
$ 12.46 million $ 5.44 million
Oct 29, 6 AM $ 0.133
-3.61%
$ 13.34 million $ 5.8 million
Oct 29, 6 AM $ 0.133
-3.61%
$ 13.34 million $ 5.8 million
Oct 29, 5 AM $ 0.138
-3.54%
$ 13.84 million $ 6.02 million
Oct 29, 5 AM $ 0.138
-3.54%
$ 13.84 million $ 6.02 million
Oct 29, 4 AM $ 0.143
+6.08%
$ 14.35 million $ 6.23 million
Oct 29, 4 AM $ 0.143
+6.08%
$ 14.35 million $ 6.23 million
Oct 29, 3 AM $ 0.135
+1.33%
$ 13.53 million $ 5.85 million
Oct 29, 3 AM $ 0.135
+1.33%
$ 13.53 million $ 5.85 million
Oct 29, 2 AM $ 0.133
+0.60%
$ 13.35 million $ 5.76 million
Oct 29, 1 AM $ 0.133
-0.45%
$ 13.3 million $ 5.76 million
Oct 29, 12 AM $ 0.134
+0.47%
$ 13.37 million $ 5.77 million
Oct 28, 11 PM $ 0.133
-1.35%
$ 13.66 million $ 5.9 million
Oct 28, 10 PM $ 0.135
+11.29%
$ 13.47 million $ 5.87 million
Oct 28, 9 PM $ 0.121
+0.10%
$ 12.09 million $ 5.17 million
Oct 28, 8 PM $ 0.121
-0.01%
$ 12.05 million $ 5.15 million
Oct 28, 7 PM $ 0.121
-8.00%
$ 12.25 million $ 5.16 million
Oct 28, 6 PM $ 0.131
-9.87%
$ 13.1 million $ 5.62 million
Oct 28, 5 PM $ 0.145
-11.84%
$ 14.55 million $ 6.16 million
Oct 28, 4 PM $ 0.165
+28.76%
$ 16.39 million $ 6.84 million
Oct 28, 3 PM $ 0.128
+20.69%
$ 12.81 million $ 5.09 million
Oct 28, 2 PM $ 0.106
-2.40%
$ 10.59 million $ 4.23 million
Oct 28, 1 PM $ 0.109
+1.53%
$ 10.89 million $ 4.38 million
Oct 28, 12 PM $ 0.107
+0.36%
$ 10.72 million $ 4.31 million
Oct 28, 11 AM $ 0.107
+3.88%
$ 10.69 million $ 4.31 million