VEIL Token Historical Data

VEIL Page 78
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 PM $ 0.0236
+1.45%
$ 2.36 million $ 3,022
Feb 12, 4 PM $ 0.0237
-2.27%
$ 2.37 million $ 3,117
Feb 12, 3 PM $ 0.0244
+0.10%
$ 2.44 million $ 3,143
Feb 12, 2 PM $ 0.0244
-0.59%
$ 2.44 million $ 3,150
Feb 12, 1 PM $ 0.0246
+0.09%
$ 2.46 million $ 3,118
Feb 12, 12 PM $ 0.0245
-0.71%
$ 2.45 million $ 3,105
Feb 12, 11 AM $ 0.0247
+0.27%
$ 2.47 million $ 3,100
Feb 12, 10 AM $ 0.0247
+0.55%
$ 2.47 million $ 3,051
Feb 12, 9 AM $ 0.0244
+0.02%
$ 2.44 million $ 2,896
Feb 12, 8 AM $ 0.0244
-0.70%
$ 2.44 million $ 2,881
Feb 12, 7 AM $ 0.0246
-2.68%
$ 2.46 million $ 2,877
Feb 12, 6 AM $ 0.0253
+0.85%
$ 2.53 million $ 2,722
Feb 12, 5 AM $ 0.0251
-0.37%
$ 2.51 million $ 2,224
Feb 12, 4 AM $ 0.0252
-1.31%
$ 2.52 million $ 2,096
Feb 12, 3 AM $ 0.0255
-0.01%
$ 2.55 million $ 1,873
Feb 12, 2 AM $ 0.0255
-1.40%
$ 2.55 million $ 8,478
Feb 12, 1 AM $ 0.0259
+0.10%
$ 2.59 million $ 8,416
Feb 12, 12 AM $ 0.0259
+0.76%
$ 2.59 million $ 8,053
Feb 11, 11 PM $ 0.0257
-0.68%
$ 2.57 million $ 7,701
Feb 11, 10 PM $ 0.0259
-1.37%
$ 2.59 million $ 7,568
Feb 11, 9 PM $ 0.0262
-0.30%
$ 2.62 million $ 7,434
Feb 11, 8 PM $ 0.0263
+0.04%
$ 2.63 million $ 6,292
Feb 11, 7 PM $ 0.0262
-0.79%
$ 2.62 million $ 5,940
Feb 11, 6 PM $ 0.0265
+1.71%
$ 2.65 million $ 5,793
Feb 11, 5 PM $ 0.0261
+0.14%
$ 2.61 million $ 5,519
Feb 11, 4 PM $ 0.0261
-0.33%
$ 2.61 million $ 5,003
Feb 11, 2 PM $ 0.0263
+0.00%
$ -- $ 5,003
Feb 11, 1 PM $ 0.0263
-0.06%
$ 2.63 million $ 4,928
Feb 11, 12 PM $ 0.0263
+0.05%
$ 2.63 million $ 4,946
Feb 11, 11 AM $ 0.0263
+0.72%
$ 2.63 million $ 4,908
Feb 11, 10 AM $ 0.0261
-0.52%
$ 2.61 million $ 4,842
Feb 11, 9 AM $ 0.0263
-0.29%
$ 2.63 million $ 4,847
Feb 11, 8 AM $ 0.0263
-0.13%
$ 2.63 million $ 4,448
Feb 11, 7 AM $ 0.0264
-0.17%
$ 2.64 million $ 4,156
Feb 11, 6 AM $ 0.0266
+0.98%
$ 2.66 million $ 3,759
Feb 11, 5 AM $ 0.0268
-1.21%
$ 2.68 million $ 3,763
Feb 11, 4 AM $ 0.0271
-0.68%
$ 2.71 million $ 3,709
Feb 11, 3 AM $ 0.0272
-1.04%
$ 2.72 million $ 3,678
Feb 11, 2 AM $ 0.0275
+0.25%
$ 2.75 million $ 36,660
Feb 11, 1 AM $ 0.0274
+0.44%
$ 2.74 million $ 36,615
Feb 11, 12 AM $ 0.0273
+0.00%
$ 2.73 million $ 34,936
Feb 10, 11 PM $ 0.0273
+0.67%
$ 2.73 million $ 34,769
Feb 10, 10 PM $ 0.0271
-0.43%
$ 2.71 million $ 34,518
Feb 10, 9 PM $ 0.0272
-0.27%
$ 2.72 million $ 34,072
Feb 10, 8 PM $ 0.0273
+0.04%
$ 2.73 million $ 33,777
Feb 10, 7 PM $ 0.0272
+0.23%
$ 2.72 million $ 33,492
Feb 10, 6 PM $ 0.0272
-1.24%
$ 2.72 million $ 31,865
Feb 10, 5 PM $ 0.0275
+0.71%
$ 2.75 million $ 30,203
Feb 10, 4 PM $ 0.0273
-0.82%
$ 2.73 million $ 29,717
Feb 10, 3 PM $ 0.0275
+0.49%
$ 2.75 million $ 26,501