VEIL Token Historical Data

VEIL Page 79
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 PM $ 0.0275
+0.49%
$ 2.75 million $ 26,501
Feb 10, 2 PM $ 0.0275
+0.30%
$ 2.75 million $ 26,048
Feb 10, 1 PM $ 0.0273
+0.52%
$ 2.72 million $ 24,867
Feb 10, 12 PM $ 0.0272
+0.90%
$ 2.72 million $ 24,560
Feb 10, 11 AM $ 0.0271
-0.48%
$ 2.71 million $ 20,245
Feb 10, 10 AM $ 0.0272
+0.04%
$ 2.72 million $ 20,134
Feb 10, 9 AM $ 0.0272
+0.58%
$ 2.72 million $ 19,625
Feb 10, 8 AM $ 0.027
-0.28%
$ 2.7 million $ 18,626
Feb 10, 5 AM $ 0.0279
-0.12%
$ 2.79 million $ 18,869
Feb 10, 4 AM $ 0.028
-0.54%
$ 2.8 million $ 18,405
Feb 10, 3 AM $ 0.0285
-1.99%
$ 2.85 million $ 17,916
Feb 10, 2 AM $ 0.0291
-0.67%
$ 2.91 million $ 17,312
Feb 10, 1 AM $ 0.0291
+0.00%
$ 2.91 million $ 14,043
Feb 10, 12 AM $ 0.0292
+3.61%
$ 2.92 million $ 14,026
Feb 9, 11 PM $ 0.0282
+4.55%
$ 2.82 million $ 11,676
Feb 9, 10 PM $ 0.0269
+0.00%
$ -- $ 8,977
Feb 9, 9 PM $ 0.0269
-0.49%
$ 2.69 million $ 8,968
Feb 9, 8 PM $ 0.0272
-0.15%
$ 2.72 million $ 8,883
Feb 9, 7 PM $ 0.0272
+0.14%
$ 2.72 million $ 8,666
Feb 9, 6 PM $ 0.0272
-0.16%
$ 2.72 million $ 8,601
Feb 9, 5 PM $ 0.0273
+4.49%
$ 2.73 million $ 7,834
Feb 9, 4 PM $ 0.0261
-0.30%
$ 2.61 million $ 7,836
Feb 9, 3 PM $ 0.0262
+2.44%
$ 2.62 million $ 7,786
Feb 9, 2 PM $ 0.0256
+1.65%
$ 2.55 million $ 6,935
Feb 9, 1 PM $ 0.0254
+0.25%
$ 2.54 million $ 6,476
Feb 9, 12 PM $ 0.0253
+4.12%
$ 2.53 million $ 6,286
Feb 9, 11 AM $ 0.0243
+0.26%
$ 2.43 million $ 5,230
Feb 9, 10 AM $ 0.0243
-0.09%
$ 2.43 million $ 5,244
Feb 9, 9 AM $ 0.0246
+2.71%
$ 2.46 million $ 5,147
Feb 9, 8 AM $ 0.0249
+0.00%
$ 2.49 million $ 5,342
Feb 9, 7 AM $ 0.025
+0.01%
$ 2.5 million $ 5,342
Feb 9, 6 AM $ 0.025
-0.21%
$ 2.5 million $ 5,279
Feb 9, 4 AM $ 0.0247
+1.54%
$ 2.47 million $ 4,413
Feb 9, 3 AM $ 0.0243
+0.77%
$ 2.43 million $ 3,562
Feb 9, 2 AM $ 0.0241
+0.25%
$ 2.41 million $ 16,132
Feb 9, 1 AM $ 0.0243
+0.00%
$ 2.43 million $ 16,263
Feb 9, 12 AM $ 0.0243
+0.35%
$ 2.43 million $ 16,267
Feb 8, 11 PM $ 0.0242
-3.06%
$ 2.42 million $ 16,177
Feb 8, 10 PM $ 0.0269
+0.28%
$ 2.69 million $ 15,346
Feb 8, 9 PM $ 0.027
-0.49%
$ 2.7 million $ 15,398
Feb 8, 8 PM $ 0.0272
-0.10%
$ 2.72 million $ 15,287
Feb 8, 7 PM $ 0.0272
+0.00%
$ 2.72 million $ 14,984
Feb 8, 6 PM $ 0.027
-0.35%
$ 2.7 million $ 14,984
Feb 8, 5 PM $ 0.027
-1.21%
$ 2.7 million $ 14,673
Feb 8, 4 PM $ 0.0273
+1.19%
$ 2.73 million $ 14,636
Feb 8, 3 PM $ 0.027
-0.69%
$ 2.7 million $ 14,037
Feb 8, 2 PM $ 0.0273
-0.07%
$ 2.73 million $ 14,181
Feb 8, 1 PM $ 0.0273
-4.39%
$ 2.73 million $ 14,094
Feb 8, 12 PM $ 0.0286
+1.16%
$ 2.86 million $ 12,013
Feb 8, 11 AM $ 0.0282
+0.73%
$ 2.82 million $ 11,867