VEIL Token Historical Data

VEIL Page 79
Download
Date Close Price change Market cap Trading volume
Oct 28, 11 AM $ 0.107
+3.88%
$ 10.69 million $ 4.31 million
Oct 28, 10 AM $ 0.102
+0.00%
$ 10.16 million $ 4.08 million
Oct 28, 9 AM $ 0.102
-3.08%
$ 10.15 million $ 4.07 million
Oct 28, 8 AM $ 0.105
-0.86%
$ 10.46 million $ 4.2 million
Oct 28, 7 AM $ 0.106
+0.48%
$ 10.57 million $ 4.24 million
Oct 28, 6 AM $ 0.105
-0.12%
$ 10.51 million $ 4.21 million
Oct 28, 5 AM $ 0.106
-2.17%
$ 10.55 million $ 4.29 million
Oct 28, 4 AM $ 0.108
+0.22%
$ 10.79 million $ 4.32 million
Oct 28, 3 AM $ 0.108
-0.09%
$ 10.78 million $ 4.31 million
Oct 28, 2 AM $ 0.108
-0.53%
$ 10.77 million $ 4.32 million
Oct 28, 1 AM $ 0.109
+0.13%
$ 10.88 million $ 4.36 million
Oct 28, 12 AM $ 0.109
-0.65%
$ 10.87 million $ 4.36 million
Oct 27, 11 PM $ 0.11
-1.20%
$ 10.95 million $ 4.39 million
Oct 27, 10 PM $ 0.11
-1.06%
$ 10.98 million $ 4.39 million
Oct 27, 9 PM $ 0.111
-3.11%
$ 11.07 million $ 4.42 million
Oct 27, 8 PM $ 0.114
-5.60%
$ 11.44 million $ 4.57 million
Oct 27, 7 PM $ 0.121
-3.25%
$ 12.15 million $ 4.85 million
Oct 27, 6 PM $ 0.126
+3.22%
$ 12.56 million $ 4.94 million
Oct 27, 5 PM $ 0.122
+5.05%
$ 12.24 million $ 4.87 million
Oct 27, 4 PM $ 0.117
+0.22%
$ 11.71 million $ 4.68 million
Oct 27, 3 PM $ 0.117
-7.23%
$ 11.68 million $ 4.73 million
Oct 27, 2 PM $ 0.127
-2.15%
$ 12.68 million $ 5.03 million
Oct 27, 1 PM $ 0.13
-3.27%
$ 12.96 million $ 5.13 million
Oct 27, 12 PM $ 0.134
-2.58%
$ 13.41 million $ 5.3 million
Oct 27, 11 AM $ 0.138
+1.65%
$ 13.75 million $ 5.44 million
Oct 27, 10 AM $ 0.134
+2.96%
$ 13.39 million $ 5.27 million
Oct 27, 9 AM $ 0.13
+2.90%
$ 13.01 million $ 5.08 million
Oct 27, 8 AM $ 0.126
-2.74%
$ 12.61 million $ 4.96 million
Oct 27, 7 AM $ 0.13
-5.99%
$ 12.98 million $ 5.2 million
Oct 27, 6 AM $ 0.138
-2.46%
$ 13.76 million $ 5.39 million
Oct 27, 5 AM $ 0.141
+1.09%
$ 14.1 million $ 5.47 million
Oct 27, 4 AM $ 0.138
+0.50%
$ 13.8 million $ 5.44 million
Oct 27, 3 AM $ 0.137
-6.26%
$ 13.74 million $ 5.35 million
Oct 27, 2 AM $ 0.146
+23.44%
$ 14.64 million $ 5.6 million
Oct 27, 1 AM $ 0.118
+4.19%
$ 11.85 million $ 4.52 million
Oct 27, 12 AM $ 0.114
+6.86%
$ 11.36 million $ 4.33 million
Oct 26, 11 PM $ 0.107
-6.42%
$ 10.75 million $ 4.06 million
Oct 26, 10 PM $ 0.115
+1.39%
$ 11.5 million $ 4.35 million
Oct 26, 9 PM $ 0.113
-2.68%
$ 11.39 million $ 4.29 million
Oct 26, 8 PM $ 0.117
-0.63%
$ 11.69 million $ 4.42 million
Oct 26, 7 PM $ 0.118
+10.60%
$ 11.75 million $ 4.39 million
Oct 26, 6 PM $ 0.106
-12.97%
$ 10.61 million $ 3.9 million
Oct 26, 5 PM $ 0.122
+15.09%
$ 12.2 million $ 4.48 million
Oct 26, 4 PM $ 0.106
+23.84%
$ 10.61 million $ 3.73 million
Oct 26, 3 PM $ 0.0855
-0.92%
$ 8.55 million $ 3 million
Oct 26, 2 PM $ 0.0863
-6.22%
$ 8.63 million $ 3.06 million
Oct 26, 1 PM $ 0.0924
+2.46%
$ 9.24 million $ 3.24 million
Oct 26, 12 PM $ 0.0902
+1.22%
$ 9.02 million $ 3.14 million
Oct 26, 11 AM $ 0.0891
-5.45%
$ 8.91 million $ 3.1 million
Oct 26, 10 AM $ 0.0942
+10.06%
$ 9.42 million $ 3.25 million