VEIL Token Historical Data

VEIL Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $ 0.018
+0.76%
$ 1.8 million $ 987
Apr 6, 5 PM $ 0.0179
+0.38%
$ 1.79 million $ 849
Apr 6, 4 PM $ 0.0178
+0.56%
$ 1.78 million $ 842
Apr 6, 3 PM $ 0.0177
+0.53%
$ 1.77 million $ 1,010
Apr 6, 2 PM $ 0.0177
+0.57%
$ 1.77 million $ 1,064
Apr 6, 1 PM $ 0.0176
-0.11%
$ 1.76 million $ 1,073
Apr 6, 12 PM $ 0.0176
-0.06%
$ 1.76 million $ 1,072
Apr 6, 11 AM $ 0.0176
-0.20%
$ 1.76 million $ 853
Apr 6, 10 AM $ 0.0176
+0.15%
$ 1.76 million $ 732
Apr 6, 9 AM $ 0.0176
+0.76%
$ 1.76 million $ 782
Apr 6, 8 AM $ 0.0175
+2.70%
$ 1.75 million $ 1,618
Apr 6, 5 AM $ 0.0173
+0.00%
$ 1.73 million $ 1,623
Apr 6, 4 AM $ 0.0175
+2.55%
$ 1.75 million $ 1,610
Apr 6, 2 AM $ 0.0174
-0.04%
$ 1.74 million $ 1,610
Apr 6, 1 AM $ 0.0174
-0.50%
$ 1.74 million $ 1,594
Apr 5, 11 PM $ 0.0169
+0.00%
$ 1.69 million $ 1,571
Apr 5, 10 PM $ 0.0167
-2.27%
$ 1.67 million $ 1,571
Apr 5, 9 PM $ 0.017
-0.01%
$ 1.7 million $ 1,586
Apr 5, 8 PM $ 0.017
+1.85%
$ 1.7 million $ 1,595
Apr 5, 7 PM $ 0.0167
+0.36%
$ 1.67 million $ 1,612
Apr 5, 6 PM $ 0.0166
+0.38%
$ 1.66 million $ 2,161
Apr 5, 5 PM $ 0.0166
-1.09%
$ 1.66 million $ 2,061
Apr 5, 4 PM $ 0.0168
+0.95%
$ 1.68 million $ 2,012
Apr 5, 3 PM $ 0.0166
+3.76%
$ 1.66 million $ 1,887
Apr 5, 2 PM $ 0.0161
+0.98%
$ 1.61 million $ 1,671
Apr 5, 1 PM $ 0.0159
+1.41%
$ 1.59 million $ 1,641
Apr 5, 12 PM $ 0.0159
+0.00%
$ 1.59 million $ 1,645
Apr 5, 11 AM $ 0.0159
+1.52%
$ 1.59 million $ 1,659
Apr 5, 10 AM $ 0.0156
-0.71%
$ 1.56 million $ 1,532
Apr 5, 9 AM $ 0.0158
-0.36%
$ 1.58 million $ 1,222
Apr 5, 8 AM $ 0.0166
-0.12%
$ 1.66 million $ 576
Apr 5, 7 AM $ 0.0161
+0.00%
$ 1.61 million $ 1,113
Apr 5, 4 AM $ 0.0167
+0.00%
$ 1.67 million $ 1,885
Apr 5, 3 AM $ 0.0167
-0.05%
$ 1.67 million $ 1,878
Apr 5, 2 AM $ 0.0167
+0.54%
$ 1.67 million $ 1,871
Apr 5, 12 AM $ 0.0168
-0.18%
$ 1.68 million $ 1,897
Apr 4, 11 PM $ 0.0169
-0.01%
$ 1.69 million $ 1,898
Apr 4, 10 PM $ 0.0169
+0.16%
$ 1.69 million $ 1,898
Apr 4, 9 PM $ 0.0168
+0.23%
$ 1.68 million $ 1,884
Apr 4, 8 PM $ 0.0168
+0.59%
$ 1.68 million $ 2,059
Apr 4, 7 PM $ 0.0167
-13.27%
$ 1.67 million $ 2,360
Apr 4, 6 PM $ 0.0209
-0.11%
$ 2.09 million $ 725
Apr 4, 5 PM $ 0.0209
+0.01%
$ 2.09 million $ 1,825
Apr 4, 4 PM $ 0.0209
+0.00%
$ 2.09 million $ 1,828
Apr 4, 3 PM $ 0.0209
-0.19%
$ 2.09 million $ 1,828
Apr 4, 2 PM $ 0.021
-0.43%
$ 2.1 million $ 1,834
Apr 4, 1 PM $ 0.0211
+0.24%
$ 2.11 million $ 1,817
Apr 4, 12 PM $ 0.021
-1.04%
$ 2.1 million $ 1,820
Apr 4, 11 AM $ 0.0213
-2.38%
$ 2.13 million $ 1,794
Apr 4, 10 AM $ 0.0218
+2.66%
$ 2.18 million $ 1,706