VEIL Token Historical Data

VEIL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 27, 2 PM $ 0.0147
-1.01%
$ 1.47 million $ 163
Jul 27, 1 PM $ 0.0148
-0.28%
$ 1.48 million $ 166
Jul 27, 12 PM $ 0.015
-0.07%
$ 1.5 million $ 148
Jul 27, 10 AM $ 0.0151
+0.22%
$ 1.51 million $ 167
Jul 27, 9 AM $ 0.015
+0.21%
$ 1.5 million $ 161
Jul 27, 8 AM $ 0.015
+0.00%
$ 1.5 million $ 223
Jul 27, 7 AM $ 0.015
+0.00%
$ 1.5 million $ 223
Jul 27, 6 AM $ 0.015
+1.23%
$ 1.5 million $ 218
Jul 27, 5 AM $ 0.0148
+0.29%
$ 1.48 million $ 226
Jul 27, 4 AM $ 0.0148
-0.01%
$ 1.48 million $ 226
Jul 27, 3 AM $ 0.0147
-0.01%
$ 1.47 million $ 224
Jul 27, 2 AM $ 0.0147
-0.85%
$ 1.47 million $ 225
Jul 27, 1 AM $ 0.0148
+0.89%
$ 1.48 million $ 211
Jul 26, 11 PM $ 0.0147
+0.16%
$ 1.47 million $ 211
Jul 26, 10 PM $ 0.0148
+1.24%
$ 1.48 million $ 208
Jul 26, 9 PM $ 0.0145
+0.33%
$ 1.45 million $ 197
Jul 26, 8 PM $ 0.0144
-0.23%
$ 1.44 million $ 194
Jul 26, 7 PM $ 0.0145
+0.06%
$ 1.45 million $ 198
Jul 26, 6 PM $ 0.0144
+0.00%
$ 1.44 million $ 200
Jul 26, 5 PM $ 0.0145
+0.52%
$ 1.45 million $ 207
Jul 26, 4 PM $ 0.0144
-0.40%
$ 1.44 million $ 206
Jul 26, 3 PM $ 0.0144
+0.52%
$ 1.44 million $ 207
Jul 26, 2 PM $ 0.0143
+0.22%
$ 1.43 million $ 206
Jul 26, 1 PM $ 0.0144
+0.00%
$ 1.44 million $ 317
Jul 26, 12 PM $ 0.0144
+0.15%
$ 1.44 million $ 318
Jul 26, 11 AM $ 0.0143
-0.71%
$ 1.43 million $ 300
Jul 26, 10 AM $ 0.0143
+0.04%
$ 1.43 million $ 294
Jul 26, 9 AM $ 0.0143
-0.15%
$ 1.43 million $ 293
Jul 26, 8 AM $ 0.0143
+0.31%
$ 1.43 million $ 292
Jul 26, 7 AM $ 0.0142
+0.89%
$ 1.42 million $ 275
Jul 26, 6 AM $ 0.0141
-1.18%
$ 1.41 million $ 259
Jul 26, 5 AM $ 0.0143
+0.00%
$ 1.43 million $ 221
Jul 26, 4 AM $ 0.0143
+0.00%
$ 1.43 million $ 222
Jul 26, 3 AM $ 0.0142
+0.00%
$ 1.42 million $ 222
Jul 26, 1 AM $ 0.0141
+0.00%
$ 1.41 million $ 225
Jul 26, 12 AM $ 0.0141
-0.15%
$ 1.41 million $ 211
Jul 25, 10 PM $ 0.0144
+0.00%
$ 1.44 million $ 293
Jul 25, 9 PM $ 0.0144
+0.02%
$ 1.44 million $ 173
Jul 25, 7 PM $ 0.0144
-0.19%
$ 1.44 million $ 305
Jul 25, 6 PM $ 0.0144
+0.48%
$ 1.44 million $ 301
Jul 25, 5 PM $ 0.0144
+0.16%
$ 1.44 million $ 292
Jul 25, 4 PM $ 0.0144
+0.15%
$ 1.44 million $ 293
Jul 25, 3 PM $ 0.0144
+0.02%
$ 1.44 million $ 303
Jul 25, 2 PM $ 0.0144
+0.81%
$ 1.44 million $ 300
Jul 25, 1 PM $ 0.0143
-0.45%
$ 1.43 million $ 285
Jul 25, 12 PM $ 0.0143
+0.03%
$ 1.43 million $ 158
Jul 25, 11 AM $ 0.0143
-0.23%
$ 1.43 million $ 180
Jul 25, 10 AM $ 0.0144
+0.00%
$ 1.44 million $ 206
Jul 25, 6 AM $ 0.0143
-1.44%
$ 1.43 million $ 218
Jul 25, 5 AM $ 0.0145
+0.47%
$ 1.45 million $ 261