VEIL Token Historical Data

VEIL Page 80
Download
Date Close Price change Market cap Trading volume
Oct 26, 10 AM $ 0.0942
+10.06%
$ 9.42 million $ 3.25 million
Oct 26, 9 AM $ 0.0856
+18.01%
$ 8.56 million $ 2.93 million
Oct 26, 8 AM $ 0.0733
+0.44%
$ 7.33 million $ 2.51 million
Oct 26, 7 AM $ 0.073
+2.27%
$ 7.3 million $ 2.49 million
Oct 26, 6 AM $ 0.0714
+0.02%
$ 7.14 million $ 2.43 million
Oct 26, 5 AM $ 0.0711
+0.33%
$ 7.11 million $ 2.42 million
Oct 26, 4 AM $ 0.0707
+0.01%
$ 7.07 million $ 2.41 million
Oct 26, 3 AM $ 0.0706
-0.54%
$ 7.06 million $ 2.4 million
Oct 26, 2 AM $ 0.0709
+2.28%
$ 7.09 million $ 2.41 million
Oct 26, 12 AM $ 0.0768
-0.18%
$ 7.68 million $ 2.6 million
Oct 25, 11 PM $ 0.077
+0.13%
$ 7.7 million $ 2.6 million
Oct 25, 10 PM $ 0.0766
-1.09%
$ 7.66 million $ 2.59 million
Oct 25, 9 PM $ 0.0776
-1.81%
$ 7.76 million $ 2.64 million
Oct 25, 8 PM $ 0.0789
+2.52%
$ 7.89 million $ 2.65 million
Oct 25, 7 PM $ 0.077
-0.61%
$ 7.7 million $ 2.59 million
Oct 25, 6 PM $ 0.0785
+2.30%
$ 7.85 million $ 2.64 million
Oct 25, 5 PM $ 0.0765
+15.22%
$ 7.65 million $ 2.53 million
Oct 25, 4 PM $ 0.0666
+0.12%
$ 6.66 million $ 2.21 million
Oct 25, 3 PM $ 0.0665
+0.10%
$ 6.65 million $ 2.21 million
Oct 25, 2 PM $ 0.0665
+0.20%
$ 6.65 million $ 2.21 million
Oct 25, 1 PM $ 0.0664
-0.42%
$ 6.64 million $ 2.2 million
Oct 25, 12 PM $ 0.0667
-2.29%
$ 6.67 million $ 2.25 million
Oct 25, 11 AM $ 0.0683
+1.14%
$ 6.83 million $ 2.26 million
Oct 25, 10 AM $ 0.0677
-0.09%
$ 6.77 million $ 2.24 million
Oct 25, 9 AM $ 0.0679
+0.80%
$ 6.79 million $ 2.25 million
Oct 25, 8 AM $ 0.0673
-0.03%
$ 6.73 million $ 2.23 million
Oct 25, 7 AM $ 0.0673
+0.06%
$ 6.73 million $ 2.23 million
Oct 25, 6 AM $ 0.0673
+0.04%
$ 6.73 million $ 2.23 million
Oct 25, 5 AM $ 0.0676
-1.70%
$ 6.76 million $ 2.24 million
Oct 25, 4 AM $ 0.0687
+0.01%
$ 6.87 million $ 2.27 million
Oct 25, 3 AM $ 0.0684
-2.15%
$ 6.84 million $ 2.27 million
Oct 25, 2 AM $ 0.0699
-0.62%
$ 6.99 million $ 2.32 million
Oct 25, 1 AM $ 0.0701
+5.08%
$ 7.01 million $ 2.3 million
Oct 25, 12 AM $ 0.0665
-4.70%
$ 6.65 million $ 2.19 million
Oct 24, 11 PM $ 0.0727
+8.17%
$ 7.27 million $ 2.38 million
Oct 24, 10 PM $ 0.0673
+0.97%
$ 6.73 million $ 2.19 million
Oct 24, 9 PM $ 0.0666
+1.12%
$ 6.66 million $ 2.16 million
Oct 24, 8 PM $ 0.0651
+0.26%
$ 6.51 million $ 2.12 million
Oct 24, 7 PM $ 0.0649
+0.14%
$ 6.49 million $ 2.13 million
Oct 24, 6 PM $ 0.0647
+1.16%
$ 6.47 million $ 2.11 million
Oct 24, 5 PM $ 0.0646
-3.03%
$ 6.46 million $ 2.11 million
Oct 24, 4 PM $ 0.0663
-2.84%
$ 6.63 million $ 2.16 million
Oct 24, 3 PM $ 0.0688
-1.87%
$ 6.88 million $ 2.24 million
Oct 24, 2 PM $ 0.0704
-2.46%
$ 7.04 million $ 2.3 million
Oct 24, 1 PM $ 0.0723
-0.36%
$ 7.23 million $ 2.33 million
Oct 24, 12 PM $ 0.0722
+0.26%
$ 7.22 million $ 2.34 million
Oct 24, 11 AM $ 0.0719
-0.70%
$ 7.19 million $ 2.33 million
Oct 24, 10 AM $ 0.0724
-0.27%
$ 7.24 million $ 2.35 million
Oct 24, 9 AM $ 0.0729
+0.54%
$ 7.29 million $ 2.36 million
Oct 24, 8 AM $ 0.0723
+0.29%
$ 7.23 million $ 2.34 million