VEIL Token Historical Data

VEIL Page 81
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 AM $ 0.0218
+0.00%
$ 2.18 million $ 3,893
Feb 6, 7 AM $ 0.0223
+0.00%
$ -- $ 3,926
Feb 6, 6 AM $ 0.0225
+0.05%
$ 2.25 million $ 3,787
Feb 6, 5 AM $ 0.0223
+0.00%
$ 2.23 million $ 3,774
Feb 6, 4 AM $ 0.0218
-1.37%
$ 2.18 million $ 4,077
Feb 6, 3 AM $ 0.0221
-0.63%
$ 2.21 million $ 10,525
Feb 6, 2 AM $ 0.0222
+2.65%
$ 2.22 million $ 10,567
Feb 6, 1 AM $ 0.0217
+2.86%
$ 2.17 million $ 8,856
Feb 6, 12 AM $ 0.0211
-0.77%
$ 2.11 million $ 8,401
Feb 5, 11 PM $ 0.0213
-5.55%
$ 2.13 million $ 7,889
Feb 5, 10 PM $ 0.0225
+0.18%
$ 2.25 million $ 7,804
Feb 5, 9 PM $ 0.0224
+0.43%
$ 2.24 million $ 6,783
Feb 5, 8 PM $ 0.022
-3.92%
$ 2.2 million $ 5,966
Feb 5, 7 PM $ 0.0229
-2.15%
$ 2.29 million $ 5,893
Feb 5, 6 PM $ 0.0235
-0.37%
$ 2.35 million $ 5,231
Feb 5, 4 PM $ 0.0234
-2.75%
$ 2.34 million $ 3,509
Feb 5, 3 PM $ 0.0241
-8.96%
$ 2.41 million $ 3,507
Feb 5, 2 PM $ 0.0253
-0.27%
$ 2.53 million $ 1,784
Feb 5, 12 PM $ 0.0266
+0.00%
$ 2.66 million $ 1,772
Feb 5, 11 AM $ 0.0269
-1.00%
$ 2.69 million $ 1,761
Feb 5, 10 AM $ 0.0272
+1.64%
$ 2.72 million $ 1,775
Feb 5, 4 AM $ 0.0273
+0.00%
$ 2.73 million $ 1,437
Feb 5, 3 AM $ 0.027
-3.21%
$ 2.7 million $ 1,420
Feb 5, 2 AM $ 0.0279
-0.47%
$ 2.79 million $ 5,656
Feb 5, 1 AM $ 0.0279
-0.16%
$ 2.79 million $ 5,597
Feb 5, 12 AM $ 0.0279
-0.12%
$ 2.79 million $ 5,428
Feb 4, 11 PM $ 0.0279
+1.08%
$ 2.79 million $ 5,374
Feb 4, 10 PM $ 0.0276
+2.86%
$ 2.76 million $ 5,156
Feb 4, 9 PM $ 0.0278
-1.08%
$ 2.78 million $ 5,300
Feb 4, 8 PM $ 0.0281
-0.87%
$ 2.81 million $ 4,906
Feb 4, 7 PM $ 0.0281
+0.50%
$ 2.81 million $ 4,606
Feb 4, 6 PM $ 0.0279
+4.52%
$ 2.79 million $ 4,562
Feb 4, 5 PM $ 0.0268
+0.37%
$ 2.68 million $ 1,277
Feb 4, 4 PM $ 0.0267
-2.81%
$ 2.67 million $ 2,806
Feb 4, 3 PM $ 0.0274
-1.89%
$ 2.74 million $ 2,484
Feb 4, 2 PM $ 0.028
-2.53%
$ 2.8 million $ 2,125
Feb 4, 1 PM $ 0.0287
-0.41%
$ 2.87 million $ 1,834
Feb 4, 12 PM $ 0.0288
+0.22%
$ 2.88 million $ 1,834
Feb 4, 11 AM $ 0.0288
+3.51%
$ 2.88 million $ 1,805
Feb 4, 10 AM $ 0.0288
+0.12%
$ 2.88 million $ 1,477
Feb 4, 9 AM $ 0.0288
-0.98%
$ 2.88 million $ 1,487
Feb 4, 8 AM $ 0.0291
-0.08%
$ 2.91 million $ 1,490
Feb 4, 7 AM $ 0.0281
-1.11%
$ 2.81 million $ 1,372
Feb 4, 6 AM $ 0.0284
+0.17%
$ 2.84 million $ 1,405
Feb 4, 5 AM $ 0.0291
+0.09%
$ 2.91 million $ 1,405
Feb 4, 4 AM $ 0.0291
+0.18%
$ 2.91 million $ 2,560
Feb 4, 3 AM $ 0.0288
+0.88%
$ 2.88 million $ 2,170
Feb 4, 2 AM $ 0.0287
-0.61%
$ 2.87 million $ 10,256
Feb 4, 1 AM $ 0.0288
+0.15%
$ 2.88 million $ 9,974
Feb 4, 12 AM $ 0.0286
+0.00%
$ 2.86 million $ 10,265