VEIL Token Historical Data

VEIL Page 81
Download
Date Close Price change Market cap Trading volume
Oct 24, 9 AM $ 0.0729
+0.54%
$ 7.29 million $ 2.36 million
Oct 24, 8 AM $ 0.0723
+0.29%
$ 7.23 million $ 2.34 million
Oct 24, 7 AM $ 0.0727
-0.73%
$ 7.27 million $ 2.36 million
Oct 24, 6 AM $ 0.0733
-0.96%
$ 7.33 million $ 2.37 million
Oct 24, 5 AM $ 0.0748
+1.22%
$ 7.52 million $ 2.43 million
Oct 24, 4 AM $ 0.0738
+0.05%
$ 7.38 million $ 2.38 million
Oct 24, 3 AM $ 0.0732
+0.63%
$ 7.33 million $ 2.37 million
Oct 24, 2 AM $ 0.0726
+0.00%
$ 7.26 million $ 2.34 million
Oct 24, 1 AM $ 0.0723
-0.20%
$ 7.23 million $ 2.34 million
Oct 24, 12 AM $ 0.0725
+5.12%
$ 7.25 million $ 2.37 million
Oct 23, 11 PM $ 0.0693
+0.39%
$ 6.93 million $ 2.23 million
Oct 23, 10 PM $ 0.069
-0.35%
$ 6.9 million $ 2.22 million
Oct 23, 9 PM $ 0.0692
+0.09%
$ 6.92 million $ 2.23 million
Oct 23, 8 PM $ 0.0692
-0.59%
$ 6.92 million $ 2.23 million
Oct 23, 7 PM $ 0.0696
+2.64%
$ 6.96 million $ 2.24 million
Oct 23, 6 PM $ 0.0679
+1.49%
$ 6.79 million $ 2.17 million
Oct 23, 5 PM $ 0.0669
+1.57%
$ 6.69 million $ 2.15 million
Oct 23, 4 PM $ 0.0656
-11.17%
$ 6.49 million $ 2.07 million
Oct 23, 3 PM $ 0.0734
+1.10%
$ 7.34 million $ 2.34 million
Oct 23, 2 PM $ 0.0726
+7.79%
$ 7.26 million $ 2.32 million
Oct 23, 1 PM $ 0.0673
-1.03%
$ 6.73 million $ 2.15 million
Oct 23, 12 PM $ 0.068
-0.72%
$ 6.8 million $ 2.16 million
Oct 23, 11 AM $ 0.0685
-4.83%
$ 6.85 million $ 2.23 million
Oct 23, 10 AM $ 0.0722
-1.94%
$ 7.22 million $ 2.29 million
Oct 23, 9 AM $ 0.0736
+0.09%
$ 7.36 million $ 2.32 million
Oct 23, 8 AM $ 0.0735
+5.34%
$ 7.35 million $ 2.32 million
Oct 23, 7 AM $ 0.0702
-1.02%
$ 7.02 million $ 2.22 million
Oct 23, 6 AM $ 0.0719
+3.28%
$ 7.19 million $ 2.27 million
Oct 23, 5 AM $ 0.0694
+0.07%
$ 6.94 million $ 2.18 million
Oct 23, 4 AM $ 0.0708
-0.50%
$ 7.08 million $ 2.22 million
Oct 23, 3 AM $ 0.0712
-1.40%
$ 7.12 million $ 2.24 million
Oct 23, 2 AM $ 0.0775
-0.10%
$ 7.75 million $ 2.42 million
Oct 23, 1 AM $ 0.0776
-0.24%
$ 7.76 million $ 2.42 million
Oct 23, 12 AM $ 0.0778
-1.88%
$ 7.78 million $ 2.43 million
Oct 22, 11 PM $ 0.0802
+8.98%
$ 8.02 million $ 2.48 million
Oct 22, 10 PM $ 0.0725
+3.81%
$ 7.25 million $ 2.24 million
Oct 22, 9 PM $ 0.074
-4.79%
$ 7.4 million $ 2.29 million
Oct 22, 8 PM $ 0.0779
-1.18%
$ 7.79 million $ 2.4 million
Oct 22, 7 PM $ 0.0789
-1.34%
$ 7.89 million $ 2.43 million
Oct 22, 6 PM $ 0.0806
-0.42%
$ 8.06 million $ 2.48 million
Oct 22, 5 PM $ 0.0829
-1.52%
$ 8.29 million $ 2.56 million
Oct 22, 4 PM $ 0.0837
-1.01%
$ 8.37 million $ 2.56 million
Oct 22, 3 PM $ 0.0845
+1.42%
$ 8.45 million $ 2.6 million
Oct 22, 2 PM $ 0.0833
-3.83%
$ 8.33 million $ 2.56 million
Oct 22, 1 PM $ 0.0866
+0.03%
$ 8.66 million $ 2.65 million
Oct 22, 12 PM $ 0.0866
-4.01%
$ 8.66 million $ 2.65 million
Oct 22, 11 AM $ 0.0902
-2.84%
$ 9.02 million $ 2.76 million
Oct 22, 10 AM $ 0.0929
+1.36%
$ 9.29 million $ 2.84 million
Oct 22, 9 AM $ 0.0915
+0.09%
$ 9.15 million $ 2.78 million
Oct 22, 8 AM $ 0.0913
+9.16%
$ 9.13 million $ 2.77 million