VEIL Token Historical Data

VEIL Page 82
Download
Date Close Price change Market cap Trading volume
Oct 22, 8 AM $ 0.0913
+9.16%
$ 9.13 million $ 2.77 million
Oct 22, 7 AM $ 0.0837
-0.46%
$ 8.37 million $ 2.53 million
Oct 22, 6 AM $ 0.0832
+6.38%
$ 8.32 million $ 2.48 million
Oct 22, 5 AM $ 0.0787
-4.01%
$ 7.87 million $ 2.36 million
Oct 22, 4 AM $ 0.0817
+11.31%
$ 8.16 million $ 2.44 million
Oct 22, 3 AM $ 0.0733
+3.12%
$ 7.33 million $ 2.18 million
Oct 22, 2 AM $ 0.071
+0.21%
$ 7.1 million $ 2.11 million
Oct 22, 1 AM $ 0.0707
-4.67%
$ 7.04 million $ 2.08 million
Oct 22, 12 AM $ 0.0741
+1.99%
$ 7.41 million $ 2.19 million
Oct 21, 11 PM $ 0.0724
-10.99%
$ 7.24 million $ 2.18 million
Oct 21, 10 PM $ 0.0814
-1.52%
$ 8.14 million $ 2.38 million
Oct 21, 9 PM $ 0.0833
+3.67%
$ 8.33 million $ 2.43 million
Oct 21, 8 PM $ 0.0801
-7.81%
$ 8.01 million $ 2.31 million
Oct 21, 7 PM $ 0.0868
-0.66%
$ 8.68 million $ 2.49 million
Oct 21, 6 PM $ 0.0873
+1.15%
$ 8.72 million $ 2.5 million
Oct 21, 5 PM $ 0.0975
-7.73%
$ 9.75 million $ 2.75 million
Oct 21, 4 PM $ 0.106
+7.23%
$ 10.58 million $ 2.89 million
Oct 21, 3 PM $ 0.0987
+2.30%
$ 9.87 million $ 2.79 million
Oct 21, 2 PM $ 0.0946
+3.00%
$ 9.44 million $ 2.64 million
Oct 21, 1 PM $ 0.0919
+6.93%
$ 9.19 million $ 2.56 million
Oct 21, 12 PM $ 0.0859
+5.29%
$ 8.59 million $ 2.27 million
Oct 21, 11 AM $ 0.0813
-5.23%
$ 8.13 million $ 2.22 million
Oct 21, 10 AM $ 0.0856
+13.50%
$ 8.56 million $ 2.32 million
Oct 21, 9 AM $ 0.0755
-2.59%
$ 7.55 million $ 2.04 million
Oct 21, 8 AM $ 0.0772
-1.34%
$ 7.72 million $ 2.1 million
Oct 21, 7 AM $ 0.0783
+1.44%
$ 7.83 million $ 2.09 million
Oct 21, 6 AM $ 0.0772
-0.85%
$ 7.72 million $ 2.08 million
Oct 21, 5 AM $ 0.0778
-3.60%
$ 7.78 million $ 2.09 million
Oct 21, 4 AM $ 0.0811
-3.97%
$ 8.11 million $ 2.18 million
Oct 21, 3 AM $ 0.0846
+0.16%
$ 8.46 million $ 2.27 million
Oct 21, 2 AM $ 0.0846
-1.05%
$ 8.46 million $ 2.27 million
Oct 21, 1 AM $ 0.0855
-3.33%
$ 8.55 million $ 2.3 million
Oct 21, 12 AM $ 0.0884
+6.20%
$ 8.84 million $ 2.36 million
Oct 20, 11 PM $ 0.0832
+3.27%
$ 8.33 million $ 2.23 million
Oct 20, 10 PM $ 0.0798
-5.59%
$ 7.98 million $ 2.12 million
Oct 20, 9 PM $ 0.0845
+9.05%
$ 8.45 million $ 2.22 million
Oct 20, 8 PM $ 0.078
+7.22%
$ 7.8 million $ 2.03 million
Oct 20, 7 PM $ 0.0721
-0.56%
$ 7.21 million $ 1.87 million
Oct 20, 6 PM $ 0.0725
+1.98%
$ 7.25 million $ 1.86 million
Oct 20, 5 PM $ 0.0706
+0.00%
$ 7.06 million $ 1.83 million
Oct 20, 4 PM $ 0.0706
-7.47%
$ 7.06 million $ 1.84 million
Oct 20, 3 PM $ 0.0763
+2.12%
$ 7.63 million $ 1.97 million
Oct 20, 2 PM $ 0.0732
+4.35%
$ 7.32 million $ 1.91 million
Oct 20, 1 PM $ 0.0698
+3.99%
$ 6.98 million $ 1.76 million
Oct 20, 12 PM $ 0.0671
+0.35%
$ 6.71 million $ 1.72 million
Oct 20, 11 AM $ 0.0669
+0.00%
$ 6.69 million $ 1.71 million
Oct 20, 10 AM $ 0.0671
-0.88%
$ 6.71 million $ 1.72 million
Oct 20, 9 AM $ 0.0682
+0.00%
$ 6.82 million $ 1.74 million
Oct 20, 8 AM $ 0.0681
-0.50%
$ 6.81 million $ 1.74 million
Oct 20, 7 AM $ 0.0677
-3.17%
$ 6.77 million $ 1.78 million