VEIL Token Historical Data

VEIL Page 83
Download
Date Close Price change Market cap Trading volume
Oct 20, 7 AM $ 0.0677
-3.17%
$ 6.77 million $ 1.78 million
Oct 20, 6 AM $ 0.0699
+1.81%
$ 6.99 million $ 1.78 million
Oct 20, 4 AM $ 0.0682
-0.44%
$ 6.82 million $ 1.74 million
Oct 20, 3 AM $ 0.0682
+2.65%
$ 6.82 million $ 1.73 million
Oct 20, 2 AM $ 0.0663
+0.96%
$ 6.63 million $ 1.69 million
Oct 20, 1 AM $ 0.0655
+0.25%
$ 6.55 million $ 1.66 million
Oct 20, 12 AM $ 0.0654
-2.23%
$ 6.54 million $ 1.66 million
Oct 19, 11 PM $ 0.0677
+0.00%
$ 6.77 million $ 1.71 million
Oct 19, 10 PM $ 0.0671
-0.75%
$ 6.71 million $ 1.7 million
Oct 19, 9 PM $ 0.068
-2.05%
$ 6.8 million $ 1.73 million
Oct 19, 8 PM $ 0.0695
-0.43%
$ 6.95 million $ 1.76 million
Oct 19, 7 PM $ 0.0702
-3.13%
$ 7.02 million $ 1.78 million
Oct 19, 6 PM $ 0.0724
+0.80%
$ 7.24 million $ 1.82 million
Oct 19, 5 PM $ 0.0718
+3.42%
$ 7.18 million $ 1.82 million
Oct 19, 4 PM $ 0.0694
+10.82%
$ 6.94 million $ 1.71 million
Oct 19, 3 PM $ 0.0626
+0.17%
$ 6.26 million $ 1.56 million
Oct 19, 2 PM $ 0.0624
+1.28%
$ 6.24 million $ 1.56 million
Oct 19, 1 PM $ 0.061
-0.19%
$ 6.1 million $ 1.52 million
Oct 19, 12 PM $ 0.0611
-9.86%
$ 6.31 million $ 1.57 million
Oct 19, 11 AM $ 0.0678
+2.57%
$ 6.78 million $ 1.68 million
Oct 19, 10 AM $ 0.066
+3.57%
$ 6.6 million $ 1.61 million
Oct 19, 9 AM $ 0.0634
+7.89%
$ 6.34 million $ 1.55 million
Oct 19, 8 AM $ 0.0587
-11.41%
$ 5.87 million $ 1.52 million
Oct 19, 7 AM $ 0.0767
+0.05%
$ 7.67 million $ 1.8 million
Oct 19, 6 AM $ 0.0766
-1.20%
$ 7.66 million $ 1.8 million
Oct 19, 5 AM $ 0.0775
-5.52%
$ 7.75 million $ 1.82 million
Oct 19, 4 AM $ 0.0821
-0.96%
$ 8.21 million $ 1.94 million
Oct 19, 3 AM $ 0.0829
+5.77%
$ 8.29 million $ 1.94 million
Oct 19, 2 AM $ 0.0784
-0.02%
$ 7.84 million $ 1.83 million
Oct 19, 1 AM $ 0.0785
-0.21%
$ 7.85 million $ 1.83 million
Oct 19, 12 AM $ 0.0788
-0.99%
$ 7.88 million $ 1.84 million
Oct 18, 11 PM $ 0.0796
-1.92%
$ 7.96 million $ 1.85 million
Oct 18, 10 PM $ 0.081
+7.48%
$ 8.1 million $ 1.88 million
Oct 18, 9 PM $ 0.0754
-0.05%
$ 7.54 million $ 1.74 million
Oct 18, 8 PM $ 0.0751
-7.30%
$ 7.51 million $ 1.74 million
Oct 18, 7 PM $ 0.0814
+1.58%
$ 8.14 million $ 1.87 million
Oct 18, 6 PM $ 0.0802
+21.16%
$ 7.63 million $ 1.73 million
Oct 18, 5 PM $ 0.0661
+0.01%
$ 6.61 million $ 1.47 million
Oct 18, 4 PM $ 0.0723
-3.65%
$ 7.23 million $ 1.61 million
Oct 18, 3 PM $ 0.0748
-0.14%
$ 7.48 million $ 1.65 million
Oct 18, 2 PM $ 0.0745
+2.11%
$ 7.43 million $ 1.64 million
Oct 18, 1 PM $ 0.0729
+1.63%
$ 7.29 million $ 1.58 million
Oct 18, 12 PM $ 0.0717
+7.64%
$ 7.17 million $ 1.57 million
Oct 18, 11 AM $ 0.0666
+5.46%
$ 6.66 million $ 1.46 million
Oct 18, 10 AM $ 0.0631
+0.00%
$ 6.31 million $ 1.39 million
Oct 18, 9 AM $ 0.0631
+0.00%
$ 6.31 million $ 1.39 million
Oct 18, 8 AM $ 0.0633
-0.34%
$ 6.33 million $ 1.39 million
Oct 18, 7 AM $ 0.0634
+0.78%
$ 6.34 million $ 1.39 million
Oct 18, 6 AM $ 0.0629
+0.00%
$ 6.29 million $ 1.37 million
Oct 18, 3 AM $ 0.0628
+0.00%
$ 6.28 million $ 1.37 million