VEIL Token Historical Data

VEIL Page 84
Download
Date Close Price change Market cap Trading volume
Oct 18, 6 AM $ 0.0629
+0.00%
$ 6.29 million $ 1.37 million
Oct 18, 3 AM $ 0.0628
+0.00%
$ 6.28 million $ 1.37 million
Oct 18, 2 AM $ 0.0627
+0.00%
$ 6.27 million $ 1.36 million
Oct 18, 1 AM $ 0.0624
+0.18%
$ 6.24 million $ 1.36 million
Oct 17, 11 PM $ 0.0626
+0.00%
$ -- $ 1.36 million
Oct 17, 10 PM $ 0.0622
-0.58%
$ 6.22 million $ 1.36 million
Oct 17, 9 PM $ 0.0626
+2.57%
$ 6.26 million $ 1.36 million
Oct 17, 8 PM $ 0.0609
-1.41%
$ 6.09 million $ 1.34 million
Oct 17, 7 PM $ 0.0617
-0.32%
$ 6.17 million $ 1.35 million
Oct 17, 6 PM $ 0.062
+3.14%
$ 6.2 million $ 1.35 million
Oct 17, 5 PM $ 0.0601
-1.38%
$ 5.97 million $ 1.3 million
Oct 17, 4 PM $ 0.0622
+4.00%
$ 6.22 million $ 1.33 million
Oct 17, 3 PM $ 0.0596
-0.01%
$ 5.96 million $ 1.3 million
Oct 17, 2 PM $ 0.0596
-1.61%
$ 5.96 million $ 1.29 million
Oct 17, 1 PM $ 0.0606
+1.86%
$ 6.06 million $ 1.29 million
Oct 17, 12 PM $ 0.0596
-0.72%
$ 5.96 million $ 1.29 million
Oct 17, 11 AM $ 0.0601
+3.85%
$ 6.01 million $ 1.3 million
Oct 17, 10 AM $ 0.058
-1.63%
$ 5.8 million $ 1.26 million
Oct 17, 9 AM $ 0.0591
+2.05%
$ 5.91 million $ 1.27 million
Oct 17, 8 AM $ 0.058
-0.11%
$ 5.8 million $ 1.25 million
Oct 17, 7 AM $ 0.0563
-6.51%
$ 5.63 million $ 1.21 million
Oct 17, 6 AM $ 0.0609
-0.14%
$ 6.09 million $ 1.29 million
Oct 17, 5 AM $ 0.0611
-0.65%
$ 6.11 million $ 1.3 million
Oct 17, 3 AM $ 0.0624
+0.12%
$ 6.24 million $ 1.32 million
Oct 17, 2 AM $ 0.0624
+0.29%
$ 6.24 million $ 1.32 million
Oct 17, 1 AM $ 0.0622
-4.11%
$ 6.22 million $ 1.32 million
Oct 17, 12 AM $ 0.0648
+1.21%
$ 6.48 million $ 1.37 million
Oct 16, 11 PM $ 0.0638
+0.11%
$ 6.38 million $ 1.35 million
Oct 16, 10 PM $ 0.0638
+0.00%
$ 6.38 million $ 1.35 million
Oct 16, 9 PM $ 0.0638
+1.31%
$ 6.38 million $ 1.34 million
Oct 16, 8 PM $ 0.063
+1.40%
$ 6.3 million $ 1.32 million
Oct 16, 7 PM $ 0.0619
-1.51%
$ 6.19 million $ 1.31 million
Oct 16, 6 PM $ 0.0629
-1.70%
$ 6.29 million $ 1.32 million
Oct 16, 5 PM $ 0.064
-0.46%
$ 6.4 million $ 1.36 million
Oct 16, 4 PM $ 0.0643
-2.27%
$ 6.43 million $ 1.35 million
Oct 16, 3 PM $ 0.0663
-4.86%
$ 6.63 million $ 1.42 million
Oct 16, 2 PM $ 0.0688
-1.68%
$ 6.88 million $ 1.44 million
Oct 16, 1 PM $ 0.0699
-2.00%
$ 7.03 million $ 1.47 million
Oct 16, 12 PM $ 0.0712
-1.37%
$ 7.12 million $ 1.48 million
Oct 16, 11 AM $ 0.0722
+3.50%
$ 7.22 million $ 1.49 million
Oct 16, 10 AM $ 0.0696
+0.92%
$ 6.96 million $ 1.44 million
Oct 16, 8 AM $ 0.068
-0.11%
$ 6.8 million $ 1.41 million
Oct 16, 7 AM $ 0.0681
-1.31%
$ 6.81 million $ 1.41 million
Oct 16, 6 AM $ 0.0687
+1.16%
$ 6.87 million $ 1.42 million
Oct 16, 5 AM $ 0.0677
+3.25%
$ 6.77 million $ 1.37 million
Oct 16, 4 AM $ 0.0656
-4.44%
$ 6.56 million $ 1.34 million
Oct 16, 3 AM $ 0.0687
-3.24%
$ 6.87 million $ 1.41 million
Oct 16, 2 AM $ 0.0703
+0.65%
$ 7.03 million $ 1.44 million
Oct 16, 1 AM $ 0.0701
-1.28%
$ 7.01 million $ 1.44 million
Oct 16, 12 AM $ 0.071
-3.03%
$ 7.1 million $ 1.44 million