VEIL Token Historical Data

VEIL Page 85
Download
Date Close Price change Market cap Trading volume
Oct 16, 12 AM $ 0.071
-3.03%
$ 7.1 million $ 1.44 million
Oct 15, 11 PM $ 0.0733
+0.25%
$ 7.33 million $ 1.48 million
Oct 15, 10 PM $ 0.0731
+0.40%
$ 7.31 million $ 1.48 million
Oct 15, 9 PM $ 0.073
+0.10%
$ 7.3 million $ 1.49 million
Oct 15, 8 PM $ 0.0731
-1.22%
$ 7.31 million $ 1.48 million
Oct 15, 7 PM $ 0.074
-3.81%
$ 7.4 million $ 1.5 million
Oct 15, 6 PM $ 0.0765
-0.10%
$ 7.66 million $ 1.54 million
Oct 15, 5 PM $ 0.0764
-1.33%
$ 7.68 million $ 1.55 million
Oct 15, 4 PM $ 0.0776
-7.81%
$ 7.76 million $ 1.58 million
Oct 15, 3 PM $ 0.0845
+14.82%
$ 8.59 million $ 1.7 million
Oct 15, 2 PM $ 0.0771
+2.69%
$ 7.74 million $ 1.48 million
Oct 15, 1 PM $ 0.0757
-4.18%
$ 7.57 million $ 1.43 million
Oct 15, 12 PM $ 0.0788
-1.46%
$ 7.88 million $ 1.48 million
Oct 15, 11 AM $ 0.0797
-0.17%
$ 7.97 million $ 1.49 million
Oct 15, 10 AM $ 0.0799
+5.35%
$ 7.94 million $ 1.49 million
Oct 15, 9 AM $ 0.0758
-4.84%
$ 7.58 million $ 1.4 million
Oct 15, 8 AM $ 0.0798
+1.62%
$ 7.98 million $ 1.47 million
Oct 15, 7 AM $ 0.0787
-0.24%
$ 7.86 million $ 1.46 million
Oct 15, 6 AM $ 0.0791
-2.36%
$ 7.91 million $ 1.46 million
Oct 14, 8 PM $ 0.083
+0.00%
$ 8.3 million $ 1.47 million
Oct 14, 7 PM $ 0.083
-5.11%
$ 8.3 million $ 1.46 million
Oct 14, 6 PM $ 0.0888
+0.53%
$ 8.88 million $ 1.56 million
Oct 14, 5 PM $ 0.0884
+3.45%
$ 8.84 million $ 1.55 million
Oct 14, 4 PM $ 0.0846
+0.23%
$ 8.42 million $ 1.44 million
Oct 14, 3 PM $ 0.0845
+1.60%
$ 8.45 million $ 1.35 million
Oct 14, 2 PM $ 0.0832
+4.47%
$ 8.32 million $ 1.34 million
Oct 14, 1 PM $ 0.0798
-1.99%
$ 7.98 million $ 1.26 million
Oct 14, 12 PM $ 0.0817
-2.95%
$ 8.17 million $ 1.28 million
Oct 14, 11 AM $ 0.0842
+3.60%
$ 8.42 million $ 1.32 million
Oct 14, 10 AM $ 0.0802
+1.89%
$ 8.02 million $ 1.23 million
Oct 14, 9 AM $ 0.0775
-1.95%
$ 7.75 million $ 1.17 million
Oct 14, 8 AM $ 0.0789
-3.04%
$ 7.89 million $ 1.22 million
Oct 14, 7 AM $ 0.0814
-0.22%
$ 8.22 million $ 1.24 million
Oct 14, 6 AM $ 0.0818
-2.00%
$ 8.18 million $ 1.24 million
Oct 14, 5 AM $ 0.0835
+0.16%
$ 8.35 million $ 1.26 million
Oct 14, 4 AM $ 0.0833
-1.33%
$ 8.33 million $ 1.26 million
Oct 14, 3 AM $ 0.0856
-3.58%
$ 8.56 million $ 1.27 million
Oct 13, 1 PM $ 0.123
+5.23%
$ 12.27 million $ 1.59 million
Oct 13, 12 PM $ 0.116
+1.49%
$ 11.5 million $ 1.5 million
Oct 13, 11 AM $ 0.114
-7.75%
$ 11.4 million $ 1.5 million
Oct 13, 10 AM $ 0.124
+8.81%
$ 12.39 million $ 1.6 million
Oct 13, 9 AM $ 0.114
-4.35%
$ 11.35 million $ 1.43 million
Oct 13, 8 AM $ 0.119
-0.63%
$ 11.87 million $ 1.49 million
Oct 13, 7 AM $ 0.119
+4.69%
$ 11.99 million $ 1.5 million
Oct 13, 6 AM $ 0.114
+1.89%
$ 11.4 million $ 1.42 million
Oct 13, 5 AM $ 0.134
+5.87%
$ 13.38 million $ 1.48 million
Oct 13, 4 AM $ 0.125
-0.84%
$ 12.53 million $ 1.38 million
Oct 13, 3 AM $ 0.126
-1.11%
$ 12.64 million $ 1.39 million
Oct 13, 2 AM $ 0.128
+0.17%
$ 12.77 million $ 1.4 million
Oct 13, 1 AM $ 0.127
+1.58%
$ 12.75 million $ 1.39 million