VEIL Token Historical Data

VEIL Page 86
Download
Date Close Price change Market cap Trading volume
Oct 13, 1 AM $ 0.127
+1.58%
$ 12.75 million $ 1.39 million
Oct 13, 12 AM $ 0.126
-0.53%
$ 12.59 million $ 1.36 million
Oct 12, 11 PM $ 0.126
-7.67%
$ 12.61 million $ 1.36 million
Oct 12, 10 PM $ 0.136
-9.34%
$ 13.67 million $ 1.43 million
Oct 12, 9 PM $ 0.152
+3.27%
$ 15.22 million $ 1.54 million
Oct 12, 8 PM $ 0.148
-1.00%
$ 14.91 million $ 1.5 million
Oct 12, 7 PM $ 0.149
-1.60%
$ 14.91 million $ 1.5 million
Oct 12, 6 PM $ 0.152
-8.94%
$ 14.92 million $ 1.48 million
Oct 12, 5 PM $ 0.166
+3.91%
$ 16.64 million $ 1.63 million
Oct 12, 4 PM $ 0.16
-3.21%
$ 16.02 million $ 1.51 million
Oct 12, 3 PM $ 0.165
+0.16%
$ 16.52 million $ 1.55 million
Oct 12, 2 PM $ 0.164
+13.46%
$ 16.45 million $ 1.47 million
Oct 12, 1 PM $ 0.145
-5.74%
$ 14.41 million $ 1.28 million
Oct 12, 12 PM $ 0.158
-9.00%
$ 15.79 million $ 1.36 million
Oct 12, 11 AM $ 0.174
-2.48%
$ 17.35 million $ 1.51 million
Oct 12, 10 AM $ 0.178
-0.29%
$ 17.81 million $ 1.52 million
Oct 12, 9 AM $ 0.178
+9.97%
$ 17.74 million $ 1.51 million
Oct 12, 8 AM $ 0.162
-3.47%
$ 16.14 million $ 1.36 million
Oct 12, 7 AM $ 0.168
+0.63%
$ 16.81 million $ 1.41 million
Oct 12, 6 AM $ 0.167
+1.95%
$ 16.7 million $ 1.4 million
Oct 12, 5 AM $ 0.164
+6.81%
$ 16.38 million $ 1.37 million
Oct 12, 4 AM $ 0.151
+3.69%
$ 15.13 million $ 1.25 million
Oct 12, 3 AM $ 0.145
+5.29%
$ 14.25 million $ 1.17 million
Oct 12, 2 AM $ 0.138
+1.44%
$ 13.79 million $ 1.12 million
Oct 12, 1 AM $ 0.137
-9.94%
$ 13.67 million $ 1.1 million
Oct 12, 12 AM $ 0.152
-0.99%
$ 15.17 million $ 1.21 million
Oct 11, 11 PM $ 0.15
-4.46%
$ 14.68 million $ 1.16 million
Oct 11, 10 PM $ 0.159
-4.39%
$ 15.92 million $ 1.23 million
Oct 11, 9 PM $ 0.168
+3.53%
$ 16.81 million $ 1.29 million
Oct 11, 8 PM $ 0.163
-16.40%
$ 16.26 million $ 1.22 million
Oct 11, 7 PM $ 0.192
-11.76%
$ 19.17 million $ 1.37 million
Oct 11, 6 PM $ 0.217
+1.59%
$ 21.72 million $ 1.51 million
Oct 11, 5 PM $ 0.214
+6.66%
$ 21.36 million $ 1.48 million
Oct 11, 4 PM $ 0.198
-3.74%
$ 19.79 million $ 1.32 million
Oct 11, 3 PM $ 0.205
+14.55%
$ 20.54 million $ 1.35 million
Oct 11, 2 PM $ 0.179
+3.69%
$ 17.88 million $ 1.15 million
Oct 11, 1 PM $ 0.173
+3.32%
$ 17.34 million $ 1.08 million
Oct 11, 12 PM $ 0.168
+6.17%
$ 16.78 million $ 1.01 million
Oct 11, 11 AM $ 0.158
+4.62%
$ 15.81 million $ 954,640
Oct 10, 3 PM $ 0.129
-24.35%
$ -- $ 2.11 million
Oct 10, 2 PM $ 0.171
-10.12%
$ -- $ 2.63 million
Oct 10, 1 PM $ 0.19
-2.40%
$ -- $ 2.88 million
Oct 10, 12 PM $ 0.195
-8.13%
$ -- $ 2.92 million
Oct 10, 11 AM $ 0.212
+14.34%
$ -- $ 3.09 million
Oct 10, 10 AM $ 0.185
+9.86%
$ -- $ 2.68 million
Oct 10, 9 AM $ 0.169
+6.64%
$ -- $ 2.36 million
Oct 10, 8 AM $ 0.159
-18.94%
$ -- $ 2.2 million
Oct 10, 7 AM $ 0.194
-5.25%
$ -- $ 2.63 million
Oct 10, 6 AM $ 0.205
-9.90%
$ -- $ 2.74 million
Oct 10, 5 AM $ 0.231
+16.57%
$ -- $ 2.89 million