VEIL Token Historical Data

VEIL Page 87
Download
Date Close Price change Market cap Trading volume
Oct 10, 6 AM $ 0.205
-9.90%
$ -- $ 2.74 million
Oct 10, 5 AM $ 0.231
+16.57%
$ -- $ 2.89 million
Oct 10, 4 AM $ 0.2
-13.65%
$ -- $ 2.45 million
Oct 10, 3 AM $ 0.232
+27.11%
$ -- $ 2.72 million
Oct 10, 2 AM $ 0.179
-18.68%
$ -- $ 2.01 million
Oct 10, 1 AM $ 0.22
+55.21%
$ -- $ 2.41 million
Oct 10, 12 AM $ 0.141
+6.73%
$ -- $ 1.41 million
Oct 9, 11 PM $ 0.132
-13.62%
$ -- $ 1.29 million
Oct 9, 10 PM $ 0.156
+11.64%
$ -- $ 1.5 million
Oct 9, 9 PM $ 0.14
+25.78%
$ -- $ 1.17 million
Oct 9, 8 PM $ 0.111
-13.90%
$ -- $ 851,679
Oct 9, 7 PM $ 0.129
+16.82%
$ -- $ 962,811
Oct 9, 6 PM $ 0.111
-8.90%
$ -- $ 746,690
Oct 9, 5 PM $ 0.122
-5.22%
$ -- $ 663,576
Oct 9, 4 PM $ 0.13
+94.08%
$ -- $ 589,558
Oct 9, 3 PM $ 0.067
-3.71%
$ -- $ 211,258
Oct 9, 2 PM $ 0.0699
+1.73%
$ -- $ 226,837
Oct 9, 1 PM $ 0.0685
+2.41%
$ -- $ 201,625
Oct 9, 12 PM $ 0.0669
-2.99%
$ -- $ 192,092
Oct 9, 11 AM $ 0.0689
+12.38%
$ -- $ 165,390
Oct 9, 10 AM $ 0.0617
-0.74%
$ -- $ 140,845
Oct 9, 9 AM $ 0.0623
+18.62%
$ -- $ 140,141
Oct 9, 8 AM $ 0.0525
-0.27%
$ -- $ 96,538
Download