VEIL Token Historical Data

VEIL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 AM $ 0.0213
-2.38%
$ 2.13 million $ 1,794
Apr 4, 10 AM $ 0.0218
+2.66%
$ 2.18 million $ 1,706
Apr 4, 9 AM $ 0.0211
+9.19%
$ 2.11 million $ 1,469
Apr 4, 8 AM $ 0.0194
-0.01%
$ 1.94 million $ 2,051
Apr 4, 7 AM $ 0.0194
+0.18%
$ 1.94 million $ 2,227
Apr 4, 6 AM $ 0.0194
+0.18%
$ 1.94 million $ 2,220
Apr 4, 5 AM $ 0.0193
+0.29%
$ 1.93 million $ 2,215
Apr 4, 4 AM $ 0.0193
-0.08%
$ 1.93 million $ 2,205
Apr 4, 3 AM $ 0.0193
-0.41%
$ 1.93 million $ 2,213
Apr 4, 2 AM $ 0.0194
+3.74%
$ 1.94 million $ 2,216
Apr 4, 1 AM $ 0.0187
-0.10%
$ 1.87 million $ 1,994
Apr 4, 12 AM $ 0.0187
-0.56%
$ 1.87 million $ 1,996
Apr 3, 11 PM $ 0.0188
+0.47%
$ 1.88 million $ 2,264
Apr 3, 10 PM $ 0.0187
-0.22%
$ 1.87 million $ 2,322
Apr 3, 9 PM $ 0.0187
+0.97%
$ 1.87 million $ 2,311
Apr 3, 8 PM $ 0.0184
+8.70%
$ 1.84 million $ 2,237
Apr 3, 7 PM $ 0.0169
+0.00%
$ 1.69 million $ 1,573
Apr 3, 6 PM $ 0.0169
-0.46%
$ 1.69 million $ 1,611
Apr 3, 4 PM $ 0.0169
-0.04%
$ 1.69 million $ 1,663
Apr 3, 3 PM $ 0.0169
+0.07%
$ 1.69 million $ 1,675
Apr 3, 11 AM $ 0.0169
+0.04%
$ 1.69 million $ 1,242
Apr 3, 10 AM $ 0.0168
-0.14%
$ 1.68 million $ 1,248
Apr 3, 8 AM $ 0.0155
-0.26%
$ 1.55 million $ 157
Apr 3, 7 AM $ 0.0155
+0.14%
$ 1.55 million $ 740
Apr 3, 6 AM $ 0.0155
+0.00%
$ 1.55 million $ 752
Apr 3, 5 AM $ 0.0154
+0.06%
$ 1.54 million $ 749
Apr 3, 4 AM $ 0.0154
+0.11%
$ 1.54 million $ 746
Apr 3, 3 AM $ 0.0154
+0.20%
$ 1.54 million $ 794
Apr 3, 2 AM $ 0.0154
-0.11%
$ 1.54 million $ 864
Apr 3, 1 AM $ 0.0154
-0.35%
$ 1.54 million $ 1,056
Apr 2, 11 PM $ 0.0155
-3.39%
$ 1.55 million $ 1,060
Apr 2, 10 PM $ 0.0161
-0.17%
$ 1.61 million $ 911
Apr 2, 9 PM $ 0.0161
-0.42%
$ 1.61 million $ 921
Apr 2, 8 PM $ 0.0161
+1.00%
$ 1.61 million $ 922
Apr 2, 7 PM $ 0.016
+0.19%
$ 1.6 million $ 888
Apr 2, 6 PM $ 0.0159
-0.92%
$ 1.59 million $ 892
Apr 2, 5 PM $ 0.0161
+0.05%
$ 1.61 million $ 893
Apr 2, 4 PM $ 0.0161
+0.03%
$ 1.61 million $ 846
Apr 2, 3 PM $ 0.0162
-0.44%
$ 1.62 million $ 823
Apr 2, 2 PM $ 0.0161
+1.09%
$ 1.61 million $ 813
Apr 2, 1 PM $ 0.016
-1.02%
$ 1.6 million $ 806
Apr 2, 12 PM $ 0.0162
-0.11%
$ 1.62 million $ 732
Apr 2, 11 AM $ 0.0162
+0.00%
$ 1.62 million $ 729
Apr 2, 10 AM $ 0.0162
-0.46%
$ 1.62 million $ 729
Apr 2, 9 AM $ 0.0164
+0.00%
$ 1.64 million $ 768
Apr 2, 8 AM $ 0.0164
-0.04%
$ 1.64 million $ 788
Apr 2, 7 AM $ 0.0164
+0.21%
$ 1.64 million $ 780
Apr 2, 6 AM $ 0.0163
+0.15%
$ 1.63 million $ 782
Apr 2, 5 AM $ 0.0163
-0.08%
$ 1.63 million $ 846
Apr 2, 4 AM $ 0.0164
-0.51%
$ 1.64 million $ 864