VEIL Token Historical Data

VEIL Page 9
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 PM $ 0.0315
+5.56%
$ 3.15 million $ 8,156
Jun 3, 2 PM $ 0.0299
-0.58%
$ 2.99 million $ 7,601
Jun 3, 1 PM $ 0.03
-5.60%
$ 3 million $ 8,203
Jun 3, 12 PM $ 0.0314
-5.45%
$ 3.14 million $ 9,045
Jun 3, 11 AM $ 0.0333
+9.69%
$ 3.33 million $ 9,681
Jun 3, 10 AM $ 0.0296
+4.79%
$ 2.96 million $ 8,012
Jun 3, 9 AM $ 0.0277
-2.24%
$ 2.77 million $ 7,219
Jun 3, 8 AM $ 0.0283
+4.99%
$ 2.83 million $ 6,590
Jun 3, 7 AM $ 0.0269
+0.19%
$ 2.69 million $ 6,239
Jun 3, 6 AM $ 0.0266
+1.01%
$ 2.66 million $ 6,050
Jun 3, 5 AM $ 0.0263
+6.95%
$ 2.63 million $ 6,117
Jun 3, 4 AM $ 0.0246
-0.04%
$ 2.46 million $ 6,259
Jun 3, 3 AM $ 0.0248
-1.97%
$ 2.48 million $ 6,314
Jun 3, 2 AM $ 0.0253
+0.83%
$ 2.53 million $ 6,405
Jun 3, 1 AM $ 0.0249
-0.38%
$ 2.49 million $ 6,379
Jun 3, 12 AM $ 0.0249
+0.37%
$ 2.49 million $ 6,417
Jun 2, 11 PM $ 0.0248
-2.28%
$ 2.48 million $ 6,522
Jun 2, 10 PM $ 0.0258
-0.91%
$ 2.58 million $ 6,461
Jun 2, 9 PM $ 0.026
+0.00%
$ 2.6 million $ 6,438
Jun 2, 8 PM $ 0.0261
+6.84%
$ 2.61 million $ 6,418
Jun 2, 7 PM $ 0.0244
-7.90%
$ 2.44 million $ 6,025
Jun 2, 6 PM $ 0.0265
-5.04%
$ 2.65 million $ 5,956
Jun 2, 5 PM $ 0.0277
+1.75%
$ 2.77 million $ 5,881
Jun 2, 4 PM $ 0.0272
+8.93%
$ 2.72 million $ 5,630
Jun 2, 3 PM $ 0.0248
-4.12%
$ 2.48 million $ 4,592
Jun 2, 2 PM $ 0.026
-3.66%
$ 2.6 million $ 4,559
Jun 2, 1 PM $ 0.027
-4.42%
$ 2.7 million $ 3,972
Jun 2, 12 PM $ 0.0282
+15.44%
$ 2.82 million $ 3,318
Jun 2, 11 AM $ 0.0243
-0.81%
$ 2.43 million $ 2,465
Jun 2, 10 AM $ 0.0245
+0.00%
$ 2.45 million $ 2,380
Jun 2, 9 AM $ 0.0246
+0.10%
$ 2.46 million $ 2,370
Jun 2, 8 AM $ 0.0244
+2.63%
$ 2.44 million $ 2,320
Jun 2, 7 AM $ 0.0243
-3.14%
$ 2.43 million $ 2,380
Jun 2, 6 AM $ 0.0252
-1.29%
$ 2.52 million $ 2,316
Jun 2, 5 AM $ 0.0254
-0.58%
$ 2.54 million $ 2,257
Jun 2, 4 AM $ 0.0249
+3.82%
$ 2.49 million $ 1,753
Jun 2, 3 AM $ 0.0238
+2.59%
$ 2.38 million $ 1,351
Jun 2, 2 AM $ 0.0232
-0.28%
$ 2.32 million $ 1,301
Jun 2, 1 AM $ 0.0232
+2.19%
$ 2.32 million $ 1,159
Jun 2, 12 AM $ 0.0227
+0.00%
$ 2.27 million $ 1,266
Jun 1, 11 PM $ 0.0227
+0.53%
$ 2.27 million $ 1,259
Jun 1, 10 PM $ 0.0225
-0.71%
$ 2.25 million $ 1,237
Jun 1, 9 PM $ 0.0226
-0.14%
$ 2.26 million $ 1,186
Jun 1, 8 PM $ 0.0227
-3.59%
$ 2.27 million $ 1,175
Jun 1, 7 PM $ 0.0236
+0.00%
$ 2.36 million $ 1,418
Jun 1, 6 PM $ 0.0234
+0.44%
$ 2.34 million $ 1,489
Jun 1, 5 PM $ 0.0233
+0.20%
$ 2.33 million $ 1,578
Jun 1, 4 PM $ 0.0232
-0.05%
$ 2.32 million $ 1,600
Jun 1, 3 PM $ 0.0233
+0.00%
$ 2.33 million $ 1,622
Jun 1, 2 PM $ 0.0232
+0.21%
$ 2.32 million $ 1,664