VEIL Token Historical Data

VEIL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 AM $ 0.0145
+0.47%
$ 1.45 million $ 261
Jul 25, 3 AM $ 0.0145
-0.02%
$ 1.45 million $ 258
Jul 25, 2 AM $ 0.0145
+0.00%
$ 1.45 million $ 262
Jul 25, 1 AM $ 0.0146
+1.10%
$ 1.46 million $ 288
Jul 25, 12 AM $ 0.0143
+0.00%
$ 1.43 million $ 290
Jul 24, 11 PM $ 0.0144
+0.00%
$ 1.44 million $ 284
Jul 24, 10 PM $ 0.0143
+2.82%
$ 1.43 million $ 284
Jul 24, 8 PM $ 0.0139
-0.55%
$ 1.39 million $ 215
Jul 24, 6 PM $ 0.0139
-0.20%
$ 1.39 million $ 282
Jul 24, 5 PM $ 0.0139
-0.08%
$ 1.39 million $ 300
Jul 24, 4 PM $ 0.0139
+0.03%
$ 1.39 million $ 341
Jul 24, 3 PM $ 0.0139
-0.24%
$ 1.39 million $ 351
Jul 24, 2 PM $ 0.0139
+0.10%
$ 1.39 million $ 340
Jul 24, 1 PM $ 0.014
+0.00%
$ 1.4 million $ 369
Jul 24, 11 AM $ 0.0141
-0.17%
$ 1.41 million $ 365
Jul 24, 10 AM $ 0.0141
+1.38%
$ 1.41 million $ 360
Jul 24, 9 AM $ 0.0139
-0.41%
$ 1.39 million $ 293
Jul 24, 8 AM $ 0.014
+0.00%
$ 1.4 million $ 393
Jul 24, 6 AM $ 0.0139
+0.84%
$ 1.39 million $ 399
Jul 24, 5 AM $ 0.0138
+0.00%
$ 1.38 million $ 293
Jul 24, 4 AM $ 0.0138
-0.50%
$ 1.38 million $ 289
Jul 24, 3 AM $ 0.0138
+0.00%
$ 1.38 million $ 369
Jul 24, 2 AM $ 0.0138
+0.58%
$ 1.38 million $ 369
Jul 24, 1 AM $ 0.014
-0.29%
$ 1.4 million $ 540
Jul 24, 12 AM $ 0.014
-0.37%
$ 1.4 million $ 543
Jul 23, 11 PM $ 0.0141
-1.11%
$ 1.41 million $ 580
Jul 23, 10 PM $ 0.0142
+0.00%
$ 1.42 million $ 693
Jul 23, 9 PM $ 0.0142
-1.62%
$ 1.42 million $ 694
Jul 23, 8 PM $ 0.0142
+0.00%
$ 1.42 million $ 710
Jul 23, 7 PM $ 0.0142
+0.00%
$ 1.42 million $ 710
Jul 23, 6 PM $ 0.0142
-2.32%
$ 1.42 million $ 713
Jul 23, 5 PM $ 0.0146
-0.95%
$ 1.46 million $ 625
Jul 23, 4 PM $ 0.0148
-0.32%
$ 1.48 million $ 627
Jul 23, 3 PM $ 0.0149
+0.18%
$ 1.49 million $ 615
Jul 23, 2 PM $ 0.0148
-0.64%
$ 1.48 million $ 618
Jul 23, 1 PM $ 0.0147
+0.00%
$ 1.47 million $ 841
Jul 23, 12 PM $ 0.0147
+0.13%
$ 1.47 million $ 838
Jul 23, 11 AM $ 0.0149
-0.20%
$ 1.49 million $ 842
Jul 23, 10 AM $ 0.0149
+0.24%
$ 1.49 million $ 827
Jul 23, 9 AM $ 0.0149
+0.32%
$ 1.49 million $ 833
Jul 23, 8 AM $ 0.0149
-0.01%
$ 1.49 million $ 795
Jul 23, 7 AM $ 0.0149
+0.13%
$ 1.49 million $ 786
Jul 23, 6 AM $ 0.015
-0.42%
$ 1.5 million $ 514
Jul 23, 5 AM $ 0.0151
+0.48%
$ 1.51 million $ 512
Jul 23, 4 AM $ 0.015
+0.56%
$ 1.5 million $ 507
Jul 23, 3 AM $ 0.015
-0.46%
$ 1.5 million $ 1,013
Jul 23, 2 AM $ 0.0151
-1.30%
$ 1.51 million $ 1,241
Jul 23, 1 AM $ 0.0153
-3.97%
$ 1.53 million $ 2,116
Jul 23, 12 AM $ 0.0159
-1.56%
$ 1.59 million $ 2,145
Jul 22, 11 PM $ 0.016
-3.83%
$ 1.6 million $ 1,986