VEIL Token Historical Data

VEIL
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0102
+0.00%
$ 1.02 million $ 224
Today, at 4 PM $ 0.0102
-0.01%
$ 1.02 million $ 224
Today, at 3 PM $ 0.0102
-0.20%
$ 1.02 million $ 222
Today, at 2 PM $ 0.0103
+0.32%
$ 1.03 million $ 217
Today, at 1 PM $ 0.0103
+0.74%
$ 1.03 million $ 244
Today, at 12 PM $ 0.0101
-1.10%
$ 1.01 million $ 269
Today, at 11 AM $ 0.0101
-0.01%
$ 1.01 million $ 271
Today, at 10 AM $ 0.0102
+0.96%
$ 1.02 million $ 314
Today, at 9 AM $ 0.0102
+0.70%
$ 1.02 million $ 303
Today, at 8 AM $ 0.0102
-1.57%
$ 1.02 million $ 229
Today, at 7 AM $ 0.0103
-0.57%
$ 1.03 million $ 228
Today, at 6 AM $ 0.0104
+0.33%
$ 1.04 million $ 281
Today, at 5 AM $ 0.0104
-0.11%
$ 1.04 million $ 278
Today, at 4 AM $ 0.0106
-0.11%
$ 1.06 million $ 264
Today, at 3 AM $ 0.0106
+0.13%
$ 1.06 million $ 196
Today, at 2 AM $ 0.0108
+0.06%
$ 1.08 million $ 271
Today, at 1 AM $ 0.0108
-0.57%
$ 1.08 million $ 270
Today, at 12 AM $ 0.0108
-0.74%
$ 1.08 million $ 217
Yesterday, at 10 PM $ 0.011
+0.15%
$ 1.1 million $ 236
Yesterday, at 9 PM $ 0.011
+0.19%
$ 1.1 million $ 238
Yesterday, at 8 PM $ 0.0109
+0.47%
$ 1.09 million $ 237
Yesterday, at 6 PM $ 0.0111
+0.00%
$ 1.11 million $ 320
Yesterday, at 5 PM $ 0.0111
+0.00%
$ 1.11 million $ 491
Yesterday, at 4 PM $ 0.011
-0.85%
$ 1.1 million $ 528
Yesterday, at 3 PM $ 0.0111
+0.07%
$ 1.11 million $ 594
Yesterday, at 2 PM $ 0.0111
-0.43%
$ 1.11 million $ 693
Yesterday, at 1 PM $ 0.0112
-2.99%
$ 1.12 million $ 709
Yesterday, at 12 PM $ 0.0115
-0.12%
$ 1.15 million $ 696
Yesterday, at 11 AM $ 0.0115
+0.01%
$ 1.15 million $ 629
Yesterday, at 10 AM $ 0.0116
+0.02%
$ 1.16 million $ 629
Yesterday, at 9 AM $ 0.0116
+1.14%
$ 1.16 million $ 628
Yesterday, at 7 AM $ 0.0115
-0.30%
$ 1.15 million $ 680
Yesterday, at 6 AM $ 0.0116
-0.09%
$ 1.16 million $ 612
Yesterday, at 5 AM $ 0.0116
+0.35%
$ 1.16 million $ 680
Yesterday, at 4 AM $ 0.0116
+0.11%
$ 1.16 million $ 678
Yesterday, at 2 AM $ 0.0116
-2.77%
$ 1.16 million $ 674
Yesterday, at 1 AM $ 0.0119
-0.01%
$ 1.19 million $ 669
Yesterday, at 12 AM $ 0.0119
+0.37%
$ 1.19 million $ 678
Aug 11, 11 PM $ 0.0119
-1.18%
$ 1.19 million $ 668
Aug 11, 9 PM $ 0.0119
+0.13%
$ 1.19 million $ 652
Aug 11, 8 PM $ 0.0119
-0.03%
$ 1.19 million $ 658
Aug 11, 7 PM $ 0.0119
+0.29%
$ 1.19 million $ 650
Aug 11, 6 PM $ 0.0119
-8.10%
$ 1.19 million $ 649
Aug 11, 5 PM $ 0.013
+0.29%
$ 1.3 million $ 489
Aug 11, 4 PM $ 0.013
+11.12%
$ 1.3 million $ 467
Aug 11, 3 PM $ 0.0118
-0.07%
$ 1.18 million $ 240
Aug 11, 2 PM $ 0.0118
+8.12%
$ 1.18 million $ 230
Aug 11, 1 PM $ 0.0109
+0.05%
$ 1.09 million $ 152
Aug 11, 11 AM $ 0.0108
+0.00%
$ 1.08 million $ 159
Aug 11, 10 AM $ 0.0107
-0.07%
$ 1.07 million $ 158
Download