VEIL Token Historical Data

VEIL
Download
Date Close Price change Market cap Trading volume
4:36 PM $ 0.0102
+0.00%
$ 1.02 million $ 224
4:32 PM $ 0.0102
+0.00%
$ 1.02 million $ 224
3:57 PM $ 0.0102
+0.00%
$ 1.02 million $ 222
3:51 PM $ 0.0102
+0.00%
$ 1.02 million $ 224
3:09 PM $ 0.0102
+0.00%
$ 1.02 million $ 217
3:02 PM $ 0.0102
+0.00%
$ 1.02 million $ 218
2:42 PM $ 0.0103
+0.00%
$ 1.03 million $ 217
2:27 PM $ 0.0103
+0.10%
$ 1.03 million $ 216
2:21 PM $ 0.0103
+0.00%
$ 1.03 million $ 217
2:12 PM $ 0.0102
+0.00%
$ 1.02 million $ 218
1:29 PM $ 0.0103
+0.00%
$ 1.03 million $ 244
1:27 PM $ 0.0102
+0.00%
$ 1.03 million $ 268
12:38 PM $ 0.0101
+0.00%
$ 1.01 million $ 269
12:28 PM $ 0.0101
+0.00%
$ 1.01 million $ 269
12:16 PM $ 0.0103
+0.00%
$ 1.03 million $ 272
11:30 AM $ 0.0101
+0.00%
$ 1.01 million $ 271
11:07 AM $ 0.0101
+0.00%
$ 1.01 million $ 271
10:26 AM $ 0.0102
+0.00%
$ 1.02 million $ 314
10:09 AM $ 0.0101
+0.00%
$ 1.01 million $ 304
9:58 AM $ 0.0102
+0.09%
$ 1.02 million $ 303
9:57 AM $ 0.0101
+0.00%
$ 1.02 million $ 298
9:39 AM $ 0.0101
+0.00%
$ 1.01 million $ 299
9:38 AM $ 0.0101
+0.00%
$ 1.01 million $ 298
9:34 AM $ 0.0101
+0.00%
$ 1.01 million $ 299
9:14 AM $ 0.0101
-0.11%
$ 1.01 million $ 296
8:57 AM $ 0.0102
+0.18%
$ 1.02 million $ 229
8:06 AM $ 0.0103
+0.00%
$ 1.03 million $ 230
8:04 AM $ 0.0103
+0.00%
$ 1.03 million $ 230
7:54 AM $ 0.0103
+0.00%
$ 1.03 million $ 228
7:44 AM $ 0.0104
+0.00%
$ 1.04 million $ 222
6:49 AM $ 0.0104
+0.00%
$ 1.04 million $ 281
6:28 AM $ 0.0104
+0.00%
$ 1.04 million $ 281
6:25 AM $ 0.0104
+0.00%
$ 1.04 million $ 281
6:22 AM $ 0.0104
+0.00%
$ 1.04 million $ 289
6:17 AM $ 0.0104
+0.00%
$ 1.04 million $ 288
6:12 AM $ 0.0104
+0.00%
$ 1.04 million $ 290
6:10 AM $ 0.0104
-0.01%
$ 1.04 million $ 290
5:27 AM $ 0.0104
+0.00%
$ 1.04 million $ 278
5:00 AM $ 0.0104
+0.00%
$ 1.06 million $ 265
4:54 AM $ 0.0106
+0.00%
$ 1.06 million $ 264
4:48 AM $ 0.0106
+0.00%
$ 1.06 million $ 262
4:47 AM $ 0.0105
-0.23%
$ 1.06 million $ 255
3:49 AM $ 0.0106
+0.00%
$ 1.06 million $ 196
3:35 AM $ 0.0106
+0.16%
$ 1.08 million $ 166
2:14 AM $ 0.0108
+0.00%
$ 1.08 million $ 271
2:12 AM $ 0.0108
+0.00%
$ 1.08 million $ 273
1:43 AM $ 0.0108
+0.00%
$ 1.08 million $ 270
1:34 AM $ 0.0107
+0.00%
$ 1.07 million $ 253
1:26 AM $ 0.0106
+0.00%
$ 1.06 million $ 231
1:11 AM $ 0.0108
+0.00%
$ 1.08 million $ 229
Download