VEIL Token Historical Data

VEIL
Download
Date Close Price change Market cap Trading volume
8:30 PM $ 0.0228
+0.00%
$ 2.28 million $ 1,547
8:21 PM $ 0.0228
+0.00%
$ 2.28 million $ 1,584
8:17 PM $ 0.0228
+0.00%
$ 2.28 million $ 1,583
8:13 PM $ 0.0229
+0.00%
$ 2.29 million $ 1,499
7:56 PM $ 0.0229
+0.00%
$ 2.29 million $ 1,267
7:55 PM $ 0.024
+0.00%
$ 2.29 million $ 1,267
7:49 PM $ 0.0243
+0.00%
$ 2.43 million $ 1,236
7:47 PM $ 0.0242
+0.00%
$ 2.43 million $ 1,224
7:44 PM $ 0.0242
+0.07%
$ 2.42 million $ 1,176
7:38 PM $ 0.0242
+0.00%
$ 2.42 million $ 1,168
7:21 PM $ 0.0242
+0.00%
$ 2.42 million $ 1,149
7:18 PM $ 0.0242
+0.50%
$ 2.42 million $ 1,034
7:17 PM $ 0.024
+0.24%
$ 2.42 million $ 1,034
7:14 PM $ 0.0239
+0.00%
$ 2.39 million $ 1,023
7:08 PM $ 0.0236
+0.00%
$ 2.36 million $ 949
7:07 PM $ 0.0234
+0.53%
$ 2.36 million $ 813
7:06 PM $ 0.0231
+0.00%
$ 2.36 million $ 813
7:00 PM $ 0.023
+0.00%
$ 2.3 million $ 741
6:34 PM $ 0.023
+1.65%
$ 2.3 million $ 608
6:30 PM $ 0.0223
+0.56%
$ 2.3 million $ 564
6:25 PM $ 0.0222
+0.00%
$ 2.22 million $ 632
6:09 PM $ 0.0222
+0.00%
$ 2.22 million $ 632
5:38 PM $ 0.0222
+0.00%
$ 2.22 million $ 705
5:28 PM $ 0.0222
+0.00%
$ 2.22 million $ 704
5:27 PM $ 0.0222
-0.34%
$ 2.22 million $ 780
5:13 PM $ 0.0223
+0.00%
$ 2.23 million $ 779
4:33 PM $ 0.0223
+0.00%
$ 2.23 million $ 779
4:11 PM $ 0.0223
+0.00%
$ 2.23 million $ 821
4:09 PM $ 0.0223
+0.00%
$ 2.23 million $ 818
3:56 PM $ 0.0223
+0.00%
$ 2.23 million $ 811
3:54 PM $ 0.0223
+0.00%
$ 2.23 million $ 855
3:35 PM $ 0.0223
+0.00%
$ 2.23 million $ 930
3:29 PM $ 0.0223
+0.00%
$ 2.23 million $ 929
3:06 PM $ 0.0223
+0.00%
$ 2.23 million $ 950
3:02 PM $ 0.0223
+0.00%
$ 2.23 million $ 951
2:56 PM $ 0.0223
+0.00%
$ 2.23 million $ 963
2:03 PM $ 0.0223
+0.00%
$ 2.23 million $ 963
1:45 PM $ 0.0223
+0.00%
$ 2.19 million $ 970
1:12 PM $ 0.0219
+0.00%
$ 2.19 million $ 921
1:08 PM $ 0.0219
+0.12%
$ 2.19 million $ 910
12:56 PM $ 0.0222
+0.00%
$ 2.22 million $ 853
12:24 PM $ 0.0222
+0.00%
$ 2.22 million $ 591
9:35 AM $ 0.0223
+0.00%
$ 2.24 million $ 616
9:24 AM $ 0.0224
+0.00%
$ 2.24 million $ 616
9:23 AM $ 0.0224
+0.00%
$ 2.24 million $ 604
9:14 AM $ 0.0224
+0.00%
$ 2.24 million $ 606
9:03 AM $ 0.0225
+0.00%
$ 2.25 million $ 613
8:29 AM $ 0.0226
+0.00%
$ 2.26 million $ 613
5:21 AM $ 0.0225
+0.00%
$ 2.25 million $ 2,168
5:05 AM $ 0.0219
+0.00%
$ 2.26 million $ 2,197
Download