WEIRD COIN Historical Data

WEIRD
Download
Date Close Price change Market cap Trading volume
May 3, 2026 $ 0.0₆304
+0.93%
$ 303 $ 17
Apr 25, 2026 $ 0.0₆324
-0.81%
$ 323 $ 65
Apr 24, 2026 $ 0.0₆575
-0.06%
$ 573 $ 32
Mar 13, 2026 $ 0.0₅185
+3.73%
$ -- $ 3
Mar 12, 2026 $ 0.0₅178
+9.79%
$ 1,784 $ 27
Mar 11, 2026 $ 0.0₅174
-0.99%
$ 1,737 $ 17
Mar 10, 2026 $ 0.0₅175
+0.08%
$ 1,753 $ 30
Mar 9, 2026 $ 0.0₅194
-11.38%
$ 1,938 $ 74
Mar 8, 2026 $ 0.0₅219
+3.29%
$ 2,190 $ 85
Mar 7, 2026 $ 0.0₅263
+38.67%
$ 2,626 $ 98
Mar 6, 2026 $ 0.0₅211
+21.09%
$ 2,109 $ 237
Mar 5, 2026 $ 0.0₅191
-6.02%
$ 1,904 $ 12
Mar 4, 2026 $ 0.0₅201
+62.42%
$ 2,010 $ 291
Mar 3, 2026 $ 0.0₅124
-0.82%
$ 1,240 $ 12
Mar 2, 2026 $ 0.0₅12
-0.24%
$ -- $ 6
Mar 1, 2026 $ 0.0₅12
+16.37%
$ 1,196 $ 6
Feb 28, 2026 $ 0.0₅103
-2.32%
$ 1,028 $ 17
Feb 27, 2026 $ 0.0₅105
-15.71%
$ 1,053 $ 26
Feb 26, 2026 $ 0.0₅125
-21.96%
$ 1,250 $ 67
Feb 25, 2026 $ 0.0₅185
+33.56%
$ 1,848 $ 133
Feb 24, 2026 $ 0.0₅193
+4.40%
$ 1,929 $ 15
Feb 23, 2026 $ 0.0₅185
+2.73%
$ 1,852 $ 93
Feb 22, 2026 $ 0.0₅206
-1.98%
$ 2,060 $ 202
Feb 21, 2026 $ 0.0₅271
-10.13%
$ 2,711 $ 378
Feb 20, 2026 $ 0.0₅302
-11.99%
$ 3,020 $ 128
Feb 19, 2026 $ 0.0₅343
+3.50%
$ 3,424 $ 416
Feb 18, 2026 $ 0.0₅361
-18.28%
$ 3,611 $ 341
Feb 17, 2026 $ 0.0₅425
-1.04%
$ 4,247 $ 3,037
Feb 16, 2026 $ 0.0₅429
+10.09%
$ 4,292 $ 224
Feb 15, 2026 $ 0.0₅327
+4.90%
$ 3,268 $ 409
Feb 14, 2026 $ 0.0₅338
-17.31%
$ 3,375 $ 566
Feb 13, 2026 $ 0.0₅408
+64.53%
$ 4,075 $ 507
Feb 12, 2026 $ 0.0₅248
-2.20%
$ 2,480 $ 2,979
Feb 11, 2026 $ 0.0₅198
+20.48%
$ 1,976 $ 2,710
Feb 10, 2026 $ 0.0₅192
+33.12%
$ 1,922 $ 816
Feb 9, 2026 $ 0.0₅136
+58.63%
$ 1,362 $ 174
Feb 8, 2026 $ 0.0₆855
-18.13%
$ 855 $ 72
Feb 7, 2026 $ 0.0₅126
+6.09%
$ 1,256 $ 184
Feb 6, 2026 $ 0.0₅119
+35.71%
$ 1,189 $ 6,557
Download