WEIRD COIN Historical Data

WEIRD Page 11
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $ 0.0₅278
+0.00%
$ 2,782 $ 1,792
Feb 12, 3 PM $ 0.0₅302
+0.19%
$ 3,019 $ 651
Feb 12, 11 AM $ 0.0₅273
-0.07%
$ 2,727 $ 921
Feb 12, 10 AM $ 0.0₅273
+0.52%
$ 2,727 $ 1,449
Feb 12, 9 AM $ 0.0₅272
+6.59%
$ 2,713 $ 1,995
Feb 12, 8 AM $ 0.0₅255
-0.10%
$ 2,553 $ 2,790
Feb 12, 7 AM $ 0.0₅256
-0.06%
$ 2,558 $ 2,827
Feb 12, 6 AM $ 0.0₅256
+0.36%
$ 2,563 $ 2,832
Feb 12, 5 AM $ 0.0₅255
-0.11%
$ 2,552 $ 2,840
Feb 12, 4 AM $ 0.0₅256
+0.23%
$ 2,555 $ 2,841
Feb 12, 3 AM $ 0.0₅255
-0.37%
$ 2,545 $ 2,834
Feb 12, 2 AM $ 0.0₅256
-0.09%
$ 2,557 $ 2,841
Feb 12, 1 AM $ 0.0₅256
+0.20%
$ 2,560 $ 2,847
Feb 12, 12 AM $ 0.0₅255
+0.52%
$ 2,549 $ 2,841
Feb 11, 6 PM $ 0.0₅198
+0.00%
$ 1,976 $ 2,710
Feb 11, 5 PM $ 0.0₅208
+2.73%
$ 2,081 $ 2,713
Feb 11, 4 PM $ 0.0₅204
+0.32%
$ 2,035 $ 2,682
Feb 11, 3 PM $ 0.0₅203
-1.69%
$ 2,028 $ 2,724
Feb 11, 2 PM $ 0.0₅206
-0.81%
$ 2,062 $ 2,956
Feb 11, 7 AM $ 0.0₅15
+0.26%
$ 1,504 $ 478
Feb 11, 6 AM $ 0.0₅15
-5.81%
$ 1,500 $ 475
Feb 11, 5 AM $ 0.0₅16
-0.20%
$ 1,604 $ 458
Feb 11, 4 AM $ 0.0₅16
-1.44%
$ 1,603 $ 462
Feb 11, 3 AM $ 0.0₅162
-0.63%
$ 1,621 $ 469
Feb 11, 2 AM $ 0.0₅163
-0.57%
$ 1,631 $ 470
Feb 10, 8 PM $ 0.0₅192
-0.07%
$ 1,922 $ 816
Feb 10, 2 PM $ 0.0₅148
+0.00%
$ 1,483 $ 480
Feb 10, 1 PM $ 0.0₅148
+0.48%
$ 1,483 $ 481
Feb 10, 12 PM $ 0.0₅148
-0.11%
$ 1,479 $ 479
Feb 10, 11 AM $ 0.0₅149
+0.05%
$ 1,485 $ 480
Feb 10, 10 AM $ 0.0₅149
-0.16%
$ 1,489 $ 482
Feb 10, 9 AM $ 0.0₅15
+0.17%
$ 1,499 $ 484
Feb 10, 8 AM $ 0.0₅149
+5.19%
$ 1,492 $ 485
Feb 10, 7 AM $ 0.0₅142
+0.30%
$ 1,421 $ 476
Feb 10, 6 AM $ 0.0₅143
-0.36%
$ 1,430 $ 475
Feb 10, 5 AM $ 0.0₅144
-0.49%
$ 1,436 $ 481
Feb 10, 4 AM $ 0.0₅144
+0.59%
$ 1,442 $ 484
Feb 10, 3 AM $ 0.0₅143
-0.90%
$ 1,432 $ 473
Feb 10, 2 AM $ 0.0₅145
+0.13%
$ 1,446 $ 477
Feb 9, 11 PM $ 0.0₅136
+0.00%
$ 1,362 $ 174
Feb 9, 4 PM $ 0.0₆862
-0.31%
$ 861 $ 12
Feb 9, 3 PM $ 0.0₆857
-0.24%
$ 856 $ 27
Feb 9, 2 PM $ 0.0₆842
+0.34%
$ 842 $ 27
Feb 9, 1 PM $ 0.0₆84
-0.48%
$ 840 $ 26
Feb 9, 12 PM $ 0.0₆84
+0.83%
$ 839 $ 26
Feb 9, 11 AM $ 0.0₆835
+1.09%
$ 834 $ 26
Feb 9, 10 AM $ 0.0₆827
-1.22%
$ 826 $ 26
Feb 9, 9 AM $ 0.0₆839
-0.52%
$ 839 $ 43
Feb 9, 8 AM $ 0.0₆841
-1.21%
$ 841 $ 44
Feb 9, 7 AM $ 0.0₆857
+0.02%
$ 856 $ 44