WEIRD COIN Historical Data

WEIRD Page 12
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 AM $ 0.0₆856
-1.22%
$ 855 $ 71
Feb 9, 5 AM $ 0.0₆868
+0.28%
$ 867 $ 72
Feb 9, 4 AM $ 0.0₆866
-0.22%
$ 866 $ 72
Feb 9, 3 AM $ 0.0₆867
+0.31%
$ 866 $ 72
Feb 9, 2 AM $ 0.0₆857
+0.74%
$ 856 $ 72
Feb 9, 1 AM $ 0.0₆859
+0.43%
$ 856 $ 71
Feb 9, 12 AM $ 0.0₆857
-0.26%
$ 856 $ 71
Feb 8, 11 PM $ 0.0₆855
-8.18%
$ 855 $ 72
Feb 8, 10 PM $ 0.0₆929
-0.09%
$ 929 $ 61
Feb 8, 9 PM $ 0.0₆932
-0.32%
$ 936 $ 72
Feb 8, 8 PM $ 0.0₆937
-0.38%
$ 938 $ 111
Feb 8, 7 PM $ 0.0₆939
-0.11%
$ 939 $ 112
Feb 8, 6 PM $ 0.0₆933
+0.24%
$ 932 $ 112
Feb 8, 5 PM $ 0.0₆93
+1.27%
$ 930 $ 116
Feb 8, 4 PM $ 0.0₆931
-5.30%
$ 931 $ 127
Feb 8, 3 PM $ 0.0₆987
-1.69%
$ 986 $ 125
Feb 8, 2 PM $ 0.0₅1
+0.03%
$ 1,002 $ 128
Feb 8, 1 PM $ 0.0₅1
+0.70%
$ 1,002 $ 142
Feb 8, 12 PM $ 0.0₆994
+0.24%
$ 994 $ 161
Feb 8, 11 AM $ 0.0₆99
+0.71%
$ 990 $ 161
Feb 8, 10 AM $ 0.0₆981
+4.29%
$ 980 $ 160
Feb 8, 9 AM $ 0.0₆941
-0.59%
$ 940 $ 156
Feb 8, 8 AM $ 0.0₆951
+0.00%
$ 951 $ 157
Feb 8, 6 AM $ 0.0₅104
+0.21%
$ 1,036 $ 125
Feb 8, 5 AM $ 0.0₅104
+0.10%
$ 1,035 $ 125
Feb 8, 4 AM $ 0.0₅104
+0.03%
$ 1,035 $ 125
Feb 8, 3 AM $ 0.0₅104
-0.30%
$ 1,041 $ 125
Feb 7, 9 PM $ 0.0₅126
+0.00%
$ 1,256 $ 184
Feb 7, 8 PM $ 0.0₅126
+0.31%
$ 1,255 $ 199
Feb 7, 7 PM $ 0.0₅125
-1.11%
$ 1,250 $ 199
Feb 7, 6 PM $ 0.0₅128
+1.44%
$ 1,279 $ 217
Feb 7, 5 PM $ 0.0₅126
-4.48%
$ 1,258 $ 335
Feb 7, 4 PM $ 0.0₅131
+0.52%
$ 1,314 $ 342
Feb 7, 3 PM $ 0.0₅137
+1.34%
$ 1,366 $ 424
Feb 7, 2 PM $ 0.0₅136
+4.43%
$ 1,355 $ 899
Feb 7, 1 PM $ 0.0₅13
+4.36%
$ 1,300 $ 887
Feb 7, 12 PM $ 0.0₅125
+2.67%
$ 1,251 $ 878
Feb 7, 11 AM $ 0.0₅122
-0.08%
$ 1,220 $ 859
Feb 7, 10 AM $ 0.0₅123
-5.08%
$ 1,226 $ 861
Feb 7, 9 AM $ 0.0₅129
-0.69%
$ 1,293 $ 840
Feb 7, 8 AM $ 0.0₅13
+0.03%
$ 1,299 $ 952
Feb 7, 7 AM $ 0.0₅13
-3.00%
$ 1,296 $ 1,247
Feb 7, 12 AM $ 0.0₅118
-0.69%
$ 1,175 $ 6,130
Feb 6, 11 PM $ 0.0₅119
+0.20%
$ 1,189 $ 6,557
Feb 6, 10 PM $ 0.0₅128
+12.64%
$ 1,280 $ 7,434
Feb 6, 9 PM $ 0.0₅113
-6.00%
$ 1,130 $ 7,869
Feb 6, 2 PM $ 0.0₆814
-0.21%
$ 813 $ 12,214
Feb 6, 1 PM $ 0.0₆802
+2.78%
$ 802 $ 13,556
Feb 6, 12 PM $ 0.0₆781
+1.11%
$ 780 $ 13,646
Feb 6, 11 AM $ 0.0₆775
-0.38%
$ 774 $ 14,324