WEIRD COIN Historical Data

WEIRD Page 6
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 AM $ 0.0₅124
+0.78%
$ 1,241 $ 65
Feb 27, 3 AM $ 0.0₅123
-0.49%
$ 1,231 $ 64
Feb 27, 2 AM $ 0.0₅123
+0.39%
$ 1,234 $ 64
Feb 27, 1 AM $ 0.0₅123
+0.38%
$ 1,228 $ 71
Feb 27, 12 AM $ 0.0₅125
-0.13%
$ 1,248 $ 71
Feb 26, 11 PM $ 0.0₅125
-0.05%
$ 1,250 $ 67
Feb 26, 10 PM $ 0.0₅125
+0.14%
$ 1,246 $ 91
Feb 26, 9 PM $ 0.0₅124
-0.17%
$ 1,244 $ 91
Feb 26, 8 PM $ 0.0₅125
-0.12%
$ 1,250 $ 91
Feb 26, 7 PM $ 0.0₅125
+0.70%
$ 1,250 $ 91
Feb 26, 6 PM $ 0.0₅124
-0.19%
$ 1,237 $ 91
Feb 26, 5 PM $ 0.0₅124
-0.69%
$ 1,243 $ 90
Feb 26, 4 PM $ 0.0₅126
-0.22%
$ 1,263 $ 91
Feb 26, 3 PM $ 0.0₅14
-1.62%
$ 1,394 $ 92
Feb 26, 2 PM $ 0.0₅142
-0.11%
$ 1,419 $ 73
Feb 26, 1 PM $ 0.0₅142
+0.10%
$ 1,420 $ 74
Feb 26, 12 PM $ 0.0₅142
-4.32%
$ 1,419 $ 74
Feb 26, 11 AM $ 0.0₅148
-7.43%
$ 1,482 $ 51
Feb 26, 10 AM $ 0.0₅161
+0.37%
$ 1,607 $ 70
Feb 26, 9 AM $ 0.0₅159
+0.23%
$ 1,594 $ 125
Feb 26, 8 AM $ 0.0₅159
+0.53%
$ 1,592 $ 163
Feb 26, 7 AM $ 0.0₅159
-0.62%
$ 1,589 $ 162
Feb 26, 6 AM $ 0.0₅16
-0.05%
$ 1,600 $ 163
Feb 26, 5 AM $ 0.0₅16
-1.01%
$ 1,600 $ 164
Feb 26, 4 AM $ 0.0₅161
+0.21%
$ 1,605 $ 165
Feb 25, 11 PM $ 0.0₅185
+0.00%
$ -- $ 133
Feb 25, 10 PM $ 0.0₅187
-0.09%
$ 1,869 $ 175
Feb 25, 9 PM $ 0.0₅185
+0.09%
$ 1,854 $ 177
Feb 25, 8 PM $ 0.0₅185
+0.26%
$ 1,848 $ 175
Feb 25, 7 PM $ 0.0₅185
-0.88%
$ 1,847 $ 195
Feb 25, 6 PM $ 0.0₅186
+0.16%
$ 1,858 $ 198
Feb 25, 5 PM $ 0.0₅186
+1.72%
$ 1,856 $ 197
Feb 25, 4 PM $ 0.0₅183
+0.18%
$ 1,828 $ 193
Feb 25, 3 PM $ 0.0₅181
-0.25%
$ 1,810 $ 193
Feb 25, 8 AM $ 0.0₅137
+0.20%
$ 1,367 $ 77
Feb 25, 7 AM $ 0.0₅137
-0.01%
$ 1,366 $ 76
Feb 25, 6 AM $ 0.0₅136
+0.48%
$ 1,364 $ 77
Feb 25, 5 AM $ 0.0₅136
-0.86%
$ 1,363 $ 76
Feb 25, 4 AM $ 0.0₅137
+0.03%
$ 1,370 $ 77
Feb 25, 3 AM $ 0.0₅137
-0.98%
$ 1,371 $ 77
Feb 25, 2 AM $ 0.0₅139
+0.37%
$ 1,389 $ 78
Feb 24, 7 PM $ 0.0₅193
-0.79%
$ 1,929 $ 15
Feb 24, 6 PM $ 0.0₅194
+0.14%
$ 1,942 $ 15
Feb 24, 5 PM $ 0.0₅194
+0.34%
$ 1,938 $ 15
Feb 24, 4 PM $ 0.0₅193
+0.40%
$ 1,932 $ 15
Feb 24, 3 PM $ 0.0₅193
+11.36%
$ 1,926 $ 15
Feb 24, 2 PM $ 0.0₅172
-5.43%
$ 1,719 $ 33
Feb 24, 1 PM $ 0.0₅182
-0.01%
$ 1,823 $ 48
Feb 24, 12 PM $ 0.0₅183
+0.28%
$ 1,825 $ 50
Feb 24, 11 AM $ 0.0₅182
+0.05%
$ 1,817 $ 50