WEIRD COIN Historical Data

WEIRD Page 7
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 AM $ 0.0₅182
+0.31%
$ 1,822 $ 50
Feb 24, 9 AM $ 0.0₅181
-0.52%
$ 1,811 $ 58
Feb 24, 8 AM $ 0.0₅182
+0.45%
$ 1,817 $ 58
Feb 24, 7 AM $ 0.0₅182
-0.41%
$ 1,814 $ 58
Feb 24, 6 AM $ 0.0₅182
+0.50%
$ 1,822 $ 70
Feb 24, 5 AM $ 0.0₅182
+0.00%
$ 1,815 $ 70
Feb 24, 4 AM $ 0.0₅182
-0.09%
$ 1,816 $ 70
Feb 24, 3 AM $ 0.0₅182
-1.19%
$ 1,819 $ 92
Feb 24, 2 AM $ 0.0₅185
+0.08%
$ 1,847 $ 93
Feb 24, 1 AM $ 0.0₅185
-0.02%
$ 1,851 $ 93
Feb 24, 12 AM $ 0.0₅185
+0.08%
$ 1,850 $ 93
Feb 23, 11 PM $ 0.0₅185
-0.24%
$ 1,852 $ 93
Feb 23, 10 PM $ 0.0₅186
+0.24%
$ 1,859 $ 102
Feb 23, 9 PM $ 0.0₅185
+0.25%
$ 1,852 $ 102
Feb 23, 8 PM $ 0.0₅185
-0.36%
$ 1,849 $ 101
Feb 23, 7 PM $ 0.0₅186
-0.69%
$ 1,855 $ 157
Feb 23, 6 PM $ 0.0₅186
+0.60%
$ 1,861 $ 158
Feb 23, 5 PM $ 0.0₅185
-0.35%
$ 1,853 $ 157
Feb 23, 2 PM $ 0.0₅177
-1.25%
$ 1,772 $ 199
Feb 23, 1 PM $ 0.0₅18
+0.00%
$ 1,797 $ 202
Feb 23, 12 PM $ 0.0₅174
-0.11%
$ 1,742 $ 190
Feb 23, 11 AM $ 0.0₅175
+0.41%
$ 1,744 $ 190
Feb 23, 10 AM $ 0.0₅174
-2.77%
$ 1,738 $ 189
Feb 23, 9 AM $ 0.0₅178
+1.79%
$ 1,782 $ 182
Feb 23, 8 AM $ 0.0₅176
-0.70%
$ 1,756 $ 178
Feb 23, 7 AM $ 0.0₅176
-3.31%
$ 1,759 $ 213
Feb 23, 6 AM $ 0.0₅181
+0.90%
$ 1,804 $ 204
Feb 23, 5 AM $ 0.0₅179
+0.40%
$ 1,788 $ 210
Feb 23, 4 AM $ 0.0₅179
-1.38%
$ 1,784 $ 209
Feb 23, 3 AM $ 0.0₅18
+0.05%
$ 1,803 $ 179
Feb 23, 2 AM $ 0.0₅18
+0.09%
$ 1,798 $ 179
Feb 23, 1 AM $ 0.0₅18
+0.00%
$ 1,803 $ 187
Feb 22, 10 PM $ 0.0₅206
+0.15%
$ 2,060 $ 202
Feb 22, 9 PM $ 0.0₅205
-0.02%
$ 2,047 $ 214
Feb 22, 8 PM $ 0.0₅205
+0.55%
$ 2,048 $ 213
Feb 22, 4 PM $ 0.0₅198
-0.06%
$ 1,979 $ 292
Feb 22, 3 PM $ 0.0₅198
-0.42%
$ 1,978 $ 292
Feb 22, 2 PM $ 0.0₅199
-0.01%
$ 1,990 $ 293
Feb 22, 1 PM $ 0.0₅2
+6.25%
$ 2,000 $ 377
Feb 22, 12 PM $ 0.0₅188
-0.64%
$ 1,881 $ 363
Feb 22, 5 AM $ 0.0₅209
-0.11%
$ 2,092 $ 429
Feb 22, 4 AM $ 0.0₅21
+0.13%
$ 2,097 $ 429
Feb 22, 3 AM $ 0.0₅209
-0.43%
$ 2,091 $ 429
Feb 22, 2 AM $ 0.0₅21
+0.00%
$ 2,101 $ 431
Feb 21, 8 PM $ 0.0₅271
-0.18%
$ 2,711 $ 378
Feb 21, 7 PM $ 0.0₅271
-0.31%
$ 2,712 $ 379
Feb 21, 6 PM $ 0.0₅272
-4.39%
$ 2,713 $ 379
Feb 21, 12 PM $ 0.0₅276
+0.00%
$ 2,759 $ 159
Feb 21, 9 AM $ 0.0₅289
-3.56%
$ 2,891 $ 112
Feb 21, 8 AM $ 0.0₅3
-0.04%
$ 2,995 $ 98