WEIRD COIN Historical Data

WEIRD Page 9
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 AM $ 0.0₅32
+0.30%
$ 3,198 $ 318
Feb 19, 1 AM $ 0.0₅319
-3.61%
$ 3,189 $ 330
Feb 18, 10 PM $ 0.0₅361
-0.35%
$ 3,611 $ 341
Feb 18, 9 PM $ 0.0₅363
+0.28%
$ 3,627 $ 862
Feb 18, 6 PM $ 0.0₅396
+4.43%
$ 3,961 $ 2,912
Feb 18, 5 PM $ 0.0₅38
-0.25%
$ 3,794 $ 3,044
Feb 18, 4 PM $ 0.0₅381
-1.39%
$ 3,803 $ 3,113
Feb 18, 3 PM $ 0.0₅382
+0.40%
$ 3,818 $ 3,157
Feb 18, 2 PM $ 0.0₅381
-0.47%
$ 3,809 $ 3,112
Feb 18, 1 PM $ 0.0₅383
+0.17%
$ 3,831 $ 3,132
Feb 18, 12 PM $ 0.0₅388
-0.32%
$ 3,879 $ 3,140
Feb 18, 11 AM $ 0.0₅374
-0.52%
$ 3,739 $ 3,121
Feb 18, 4 AM $ 0.0₅455
-0.03%
$ 4,543 $ 3,059
Feb 18, 3 AM $ 0.0₅454
+0.34%
$ 4,538 $ 3,064
Feb 18, 2 AM $ 0.0₅451
+0.19%
$ 4,510 $ 3,049
Feb 18, 1 AM $ 0.0₅437
-0.20%
$ 4,366 $ 3,035
Feb 18, 12 AM $ 0.0₅439
-0.68%
$ 4,388 $ 3,013
Feb 17, 11 PM $ 0.0₅425
-0.32%
$ 4,247 $ 3,037
Feb 17, 10 PM $ 0.0₅427
+0.00%
$ 4,265 $ 2,980
Feb 17, 4 PM $ 0.0₅377
+1.84%
$ 3,764 $ 151
Feb 17, 3 PM $ 0.0₅368
+0.28%
$ 3,680 $ 149
Feb 17, 10 AM $ 0.0₅409
+0.00%
$ 4,088 $ 168
Feb 17, 9 AM $ 0.0₅409
-0.28%
$ 4,088 $ 168
Feb 17, 8 AM $ 0.0₅411
-0.14%
$ 4,107 $ 194
Feb 17, 7 AM $ 0.0₅411
-2.93%
$ 4,106 $ 199
Feb 17, 6 AM $ 0.0₅422
-0.14%
$ 4,222 $ 186
Feb 17, 5 AM $ 0.0₅422
-1.77%
$ 4,218 $ 186
Feb 17, 4 AM $ 0.0₅427
-0.68%
$ 4,271 $ 188
Feb 17, 3 AM $ 0.0₅429
-0.33%
$ 4,291 $ 188
Feb 17, 2 AM $ 0.0₅43
+0.21%
$ 4,299 $ 189
Feb 17, 1 AM $ 0.0₅429
-0.16%
$ 4,290 $ 189
Feb 17, 12 AM $ 0.0₅429
-0.11%
$ 4,287 $ 189
Feb 16, 11 PM $ 0.0₅429
+0.07%
$ 4,292 $ 224
Feb 16, 10 PM $ 0.0₅429
+0.25%
$ 4,291 $ 339
Feb 16, 9 PM $ 0.0₅428
+0.28%
$ 4,281 $ 359
Feb 16, 8 PM $ 0.0₅427
-0.04%
$ 4,264 $ 358
Feb 16, 7 PM $ 0.0₅427
+0.13%
$ 4,263 $ 367
Feb 16, 6 PM $ 0.0₅428
+5.98%
$ 4,275 $ 400
Feb 16, 5 PM $ 0.0₅405
+0.17%
$ 4,052 $ 405
Feb 16, 4 PM $ 0.0₅403
+0.82%
$ 4,027 $ 417
Feb 16, 3 PM $ 0.0₅399
-2.15%
$ 3,986 $ 467
Feb 16, 9 AM $ 0.0₅369
+0.00%
$ 3,685 $ 404
Feb 16, 8 AM $ 0.0₅369
-0.25%
$ 3,683 $ 403
Feb 16, 7 AM $ 0.0₅371
-0.04%
$ 3,705 $ 448
Feb 16, 6 AM $ 0.0₅371
+0.67%
$ 3,706 $ 463
Feb 16, 5 AM $ 0.0₅368
-1.03%
$ 3,682 $ 460
Feb 16, 4 AM $ 0.0₅373
+0.62%
$ 3,723 $ 463
Feb 16, 3 AM $ 0.0₅37
-0.24%
$ 3,693 $ 460
Feb 16, 2 AM $ 0.0₅369
-0.75%
$ 3,683 $ 460
Feb 16, 1 AM $ 0.0₅372
-0.22%
$ 3,715 $ 501