ai16zterminalfartARCzereLLMswarm Historical Data

GUDTEK
Download
Date Close Price change Market cap Trading volume
Aug 9, 2026 $0.0000108
+0.00%
$10,423 $0
Aug 2, 2026 $0.0000105
-0.27%
$-- $0
Jul 24, 2026 $0.0000107
-1.62%
$-- $1
Jul 17, 2026 $0.0000111
-0.22%
$-- $1
Aug 19, 2025 $0.000036
+0.00%
$-- $303
Aug 15, 2025 $0.0000377
-3.52%
$-- $11
Aug 14, 2025 $0.0000391
+0.04%
$37,874 $21
Aug 13, 2025 $0.0000403
+2.56%
$-- $25
Aug 12, 2025 $0.0000388
+9.06%
$36,343 $6
Aug 11, 2025 $0.0000365
+0.00%
$-- $7
Aug 9, 2025 $0.0000353
+0.00%
$-- $21
Aug 7, 2025 $0.0000336
+0.00%
$-- $3
Aug 6, 2025 $0.0000336
+3.19%
$-- $5
Aug 5, 2025 $0.0000326
-3.26%
$-- $10
Aug 4, 2025 $0.0000333
+3.16%
$-- $55
Jul 28, 2025 $0.000039
+0.00%
$-- $160
Jul 25, 2025 $0.0000359
+0.00%
$-- $17
Jul 24, 2025 $0.0000373
+0.00%
$-- $212
Jul 22, 2025 $0.0000439
-6.72%
$-- $2,862
Jul 21, 2025 $0.0000393
+0.00%
$-- $2,886
Jul 17, 2025 $0.0000453
+0.00%
$-- $135
Jul 16, 2025 $0.000043
+1.61%
$-- $7
Jul 15, 2025 $0.0000418
+0.00%
$-- $191
Jul 14, 2025 $0.0000436
+0.00%
$-- $179
Jul 13, 2025 $0.0000418
+0.00%
$-- $34
Jul 11, 2025 $0.0000408
+6.35%
$-- $10,268
Jul 9, 2025 $0.0000285
+0.70%
$27,624 $19
Jul 8, 2025 $0.0000278
+0.00%
$-- $213
Jul 7, 2025 $0.0000286
+0.00%
$-- $44
May 12, 2025 $0.0000479
+0.00%
$-- $184
May 5, 2025 $0.0000421
+0.00%
$-- $150
Apr 28, 2025 $0.0000513
+0.00%
$-- $152
Apr 21, 2025 $0.0000509
+0.00%
$-- $144
Apr 14, 2025 $0.0000305
+0.00%
$-- $20
Apr 7, 2025 $0.0000262
+0.00%
$-- $602
Mar 31, 2025 $0.0000332
+0.00%
$-- $54
Mar 24, 2025 $0.0000383
+0.00%
$-- $130
Mar 17, 2025 $0.0000341
+0.00%
$-- $73
Mar 10, 2025 $0.0000284
+0.00%
$-- $65
Mar 3, 2025 $0.000041
+0.00%
$-- $217
Feb 24, 2025 $0.0000361
+0.00%
$-- $648
Jan 27, 2025 $0.000202
+4.29%
$-- $21,050
Jan 26, 2025 $0.000234
+4.95%
$-- $55,153
Jan 25, 2025 $0.000235
-6.17%
$-- $85,257
Jan 24, 2025 $0.000282
-7.51%
$-- $108,808
Download