ai16zterminalfartARCzereLLMswarm Historical Data

GUDTEK
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.000036
+0.00%
$ -- $ 303
Aug 15, 2025 $ 0.0000377
-3.52%
$ -- $ 11
Aug 14, 2025 $ 0.0000391
+0.04%
$ 37,874 $ 21
Aug 13, 2025 $ 0.0000403
+2.56%
$ -- $ 25
Aug 12, 2025 $ 0.0000388
+9.06%
$ 36,343 $ 6
Aug 11, 2025 $ 0.0000365
+0.00%
$ -- $ 7
Aug 9, 2025 $ 0.0000353
+0.00%
$ -- $ 21
Aug 7, 2025 $ 0.0000336
+0.00%
$ -- $ 3
Aug 6, 2025 $ 0.0000336
+3.19%
$ -- $ 5
Aug 5, 2025 $ 0.0000326
-3.26%
$ -- $ 10
Aug 4, 2025 $ 0.0000333
+3.16%
$ -- $ 55
Jul 28, 2025 $ 0.000039
+0.00%
$ -- $ 160
Jul 25, 2025 $ 0.0000359
+0.00%
$ -- $ 17
Jul 24, 2025 $ 0.0000373
+0.00%
$ -- $ 212
Jul 22, 2025 $ 0.0000439
-6.72%
$ -- $ 2,862
Jul 21, 2025 $ 0.0000393
+0.00%
$ -- $ 2,886
Jul 17, 2025 $ 0.0000453
+0.00%
$ -- $ 135
Jul 16, 2025 $ 0.000043
+1.61%
$ -- $ 7
Jul 15, 2025 $ 0.0000418
+0.00%
$ -- $ 191
Jul 14, 2025 $ 0.0000436
+0.00%
$ -- $ 179
Jul 13, 2025 $ 0.0000418
+0.00%
$ -- $ 34
Jul 11, 2025 $ 0.0000408
+6.35%
$ -- $ 10,268
Jul 9, 2025 $ 0.0000285
+0.70%
$ 27,624 $ 19
Jul 8, 2025 $ 0.0000278
+0.00%
$ -- $ 213
Jul 7, 2025 $ 0.0000286
+0.00%
$ -- $ 44
May 12, 2025 $ 0.0000479
+0.00%
$ -- $ 184
May 5, 2025 $ 0.0000421
+0.00%
$ -- $ 150
Apr 28, 2025 $ 0.0000513
+0.00%
$ -- $ 152
Apr 21, 2025 $ 0.0000509
+0.00%
$ -- $ 144
Apr 14, 2025 $ 0.0000305
+0.00%
$ -- $ 20
Apr 7, 2025 $ 0.0000262
+0.00%
$ -- $ 602
Mar 31, 2025 $ 0.0000332
+0.00%
$ -- $ 54
Mar 24, 2025 $ 0.0000383
+0.00%
$ -- $ 130
Mar 17, 2025 $ 0.0000341
+0.00%
$ -- $ 73
Mar 10, 2025 $ 0.0000284
+0.00%
$ -- $ 65
Mar 3, 2025 $ 0.000041
+0.00%
$ -- $ 217
Feb 24, 2025 $ 0.0000361
+0.00%
$ -- $ 648
Jan 27, 2025 $ 0.000202
+4.29%
$ -- $ 21,050
Jan 26, 2025 $ 0.000234
+4.95%
$ -- $ 55,153
Jan 25, 2025 $ 0.000235
-6.17%
$ -- $ 85,257
Jan 24, 2025 $ 0.000282
-7.51%
$ -- $ 108,808
Download