Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ai16zterminalfartARCzereLLMswarm Historical Data

GUDTEK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 2026 $0.0000133
+0.00%
$-- $0
Sep 16, 2026 $0.0000127
-1.33%
$-- $61
Sep 15, 2026 $0.0000133
+1.24%
$-- $0.1
Sep 12, 2026 $0.0000135
+0.00%
$-- $3
Sep 8, 2026 $0.0000137
-0.01%
$-- $0
Sep 7, 2026 $0.0000139
-1.16%
$-- $5
Sep 6, 2026 $0.0000141
+0.00%
$13,660 $0.0₅1
Sep 3, 2026 $0.0000135
+0.00%
$-- $0
Sep 1, 2026 $0.0000136
+0.59%
$-- $10
Aug 30, 2026 $0.0000139
+0.00%
$-- $8
Aug 27, 2026 $0.0000144
+2.35%
$13,956 $37
Aug 9, 2026 $0.0000108
+0.00%
$10,423 $0
Aug 2, 2026 $0.0000105
-0.27%
$-- $0
Jul 24, 2026 $0.0000107
-1.62%
$-- $1
Jul 17, 2026 $0.0000111
-0.22%
$-- $1
Aug 19, 2025 $0.000036
+0.00%
$-- $303
Aug 15, 2025 $0.0000377
-3.52%
$-- $11
Aug 14, 2025 $0.0000391
+0.04%
$37,874 $21
Aug 13, 2025 $0.0000403
+2.56%
$-- $25
Aug 12, 2025 $0.0000388
+9.06%
$36,343 $6
Aug 11, 2025 $0.0000365
+0.00%
$-- $7
Aug 9, 2025 $0.0000353
+0.00%
$-- $21
Aug 7, 2025 $0.0000336
+0.00%
$-- $3
Aug 6, 2025 $0.0000336
+3.19%
$-- $5
Aug 5, 2025 $0.0000326
-3.26%
$-- $10
Aug 4, 2025 $0.0000333
+3.16%
$-- $55
Jul 28, 2025 $0.000039
+0.00%
$-- $160
Jul 25, 2025 $0.0000359
+0.00%
$-- $17
Jul 24, 2025 $0.0000373
+0.00%
$-- $212
Jul 22, 2025 $0.0000439
-6.72%
$-- $2,862
Jul 21, 2025 $0.0000393
+0.00%
$-- $2,886
Jul 17, 2025 $0.0000453
+0.00%
$-- $135
Jul 16, 2025 $0.000043
+1.61%
$-- $7
Jul 15, 2025 $0.0000418
+0.00%
$-- $191
Jul 14, 2025 $0.0000436
+0.00%
$-- $179
Jul 13, 2025 $0.0000418
+0.00%
$-- $34
Jul 11, 2025 $0.0000408
+6.35%
$-- $10,268
Jul 9, 2025 $0.0000285
+0.70%
$27,624 $19
Jul 8, 2025 $0.0000278
+0.00%
$-- $213
Jul 7, 2025 $0.0000286
+0.00%
$-- $44
May 12, 2025 $0.0000479
+0.00%
$-- $184
May 5, 2025 $0.0000421
+0.00%
$-- $150
Apr 28, 2025 $0.0000513
+0.00%
$-- $152
Apr 21, 2025 $0.0000509
+0.00%
$-- $144
Apr 14, 2025 $0.0000305
+0.00%
$-- $20
Apr 7, 2025 $0.0000262
+0.00%
$-- $602
Mar 31, 2025 $0.0000332
+0.00%
$-- $54
Mar 24, 2025 $0.0000383
+0.00%
$-- $130
Mar 17, 2025 $0.0000341
+0.00%
$-- $73
Mar 10, 2025 $0.0000284
+0.00%
$-- $65
Download