ai16zterminalfartARCzereLLMswarm Historical Data

GUDTEK
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.000036
+0.00%
$ -- $ 303
Aug 11 $ 0.0000377
+3.28%
$ -- $ 70
Aug 4 $ 0.0000353
+9.59%
$ -- $ 95
Jul 28 $ 0.000039
+0.00%
$ -- $ 160
Jul 21 $ 0.0000359
-8.72%
$ -- $ 5,977
Jul 14 $ 0.0000453
+4.05%
$ -- $ 513
Jul 7 $ 0.0000408
+42.60%
$ -- $ 10,545
May 12 $ 0.0000479
+0.00%
$ -- $ 184
May 5 $ 0.0000421
+0.00%
$ -- $ 150
Apr 28 $ 0.0000513
+0.00%
$ -- $ 152
Apr 21 $ 0.0000509
+0.00%
$ -- $ 144
Apr 14 $ 0.0000305
+0.00%
$ -- $ 20
Apr 7 $ 0.0000262
+0.00%
$ -- $ 602
Mar 31 $ 0.0000332
+0.00%
$ -- $ 54
Mar 24 $ 0.0000383
+0.00%
$ -- $ 130
Mar 17 $ 0.0000341
+0.00%
$ -- $ 73
Mar 10 $ 0.0000284
+0.00%
$ -- $ 65
Mar 3 $ 0.000041
+0.00%
$ -- $ 217
Feb 24 $ 0.0000361
+0.00%
$ -- $ 648
Jan 27 $ 0.000202
+4.29%
$ -- $ 21,050
Jan 20 $ 0.000235
-22.93%
$ -- $ 194,065
Download