ai16zterminalfartARCzereLLMswarm Historical Data

GUDTEK
Download
Date Close Price change Market cap Trading volume
Aug 3 $0.0000108
+0.00%
$10,423 $0
Jul 27 $0.0000105
-0.27%
$-- $0
Jul 20 $0.0000107
-1.62%
$-- $2
Jul 13 $0.0000111
-0.22%
$-- $1
Aug 18 $0.000036
+0.00%
$-- $303
Aug 11 $0.0000377
+3.28%
$-- $70
Aug 4 $0.0000353
+9.59%
$-- $95
Jul 28 $0.000039
+0.00%
$-- $160
Jul 21 $0.0000359
-8.72%
$-- $5,977
Jul 14 $0.0000453
+4.05%
$-- $513
Jul 7 $0.0000408
+42.60%
$-- $10,545
May 12 $0.0000479
+0.00%
$-- $184
May 5 $0.0000421
+0.00%
$-- $150
Apr 28 $0.0000513
+0.00%
$-- $152
Apr 21 $0.0000509
+0.00%
$-- $144
Apr 14 $0.0000305
+0.00%
$-- $20
Apr 7 $0.0000262
+0.00%
$-- $602
Mar 31 $0.0000332
+0.00%
$-- $54
Mar 24 $0.0000383
+0.00%
$-- $130
Mar 17 $0.0000341
+0.00%
$-- $73
Mar 10 $0.0000284
+0.00%
$-- $65
Mar 3 $0.000041
+0.00%
$-- $217
Feb 24 $0.0000361
+0.00%
$-- $648
Jan 27 $0.000202
+4.29%
$-- $21,050
Jan 20 $0.000235
-22.93%
$-- $194,065
Download