Quby AI Historical Data

QYAI
Download
Date Close Price change Market cap Trading volume
Mar 10, 2025 $0.0₁₀225
+0.00%
$-- $0.01
Feb 24, 2025 $0.0₁₀268
+0.00%
$-- $4
Feb 3, 2025 $0.0₁₀528
+0.00%
$-- $8
Jan 27, 2025 $0.0₁₀567
+0.00%
$-- $0
Jan 26, 2025 $0.0₁₀628
+0.00%
$-- $3
Jan 14, 2025 $0.0₁₀742
+3.32%
$-- $30
Jan 12, 2025 $0.0₁₀62
-15.14%
$6,197 $28
Jan 11, 2025 $0.0₁₀762
+18.93%
$7,621 $294
Jan 10, 2025 $0.0₁₀604
-48.54%
$6,041 $1
Jan 9, 2025 $0.0₉122
-2.08%
$12,159 $67
Jan 7, 2025 $0.0₉194
-1.40%
$-- $2
Jan 6, 2025 $0.0₉194
+18.60%
$19,409 $2
Jan 5, 2025 $0.0₉166
-2.39%
$16,582 $0
Jan 4, 2025 $0.0₉159
-8.47%
$15,879 $1
Jan 3, 2025 $0.0₉176
+2.68%
$17,614 $21
Dec 10, 2024 $0.0₁₀3
+0.00%
$-- $3
Dec 9, 2024 $0.0₉31
+0.00%
$31,000 $12
Dec 8, 2024 $0.0₉31
+0.00%
$31,000 $12
Dec 7, 2024 $0.0₉31
+0.00%
$31,000 $12
Dec 6, 2024 $0.0₉31
+0.00%
$31,000 $12
Dec 5, 2024 $0.0₉31
+0.00%
$31,000 $12
Dec 4, 2024 $0.0₉31
+0.00%
$31,000 $12
Dec 3, 2024 $0.0₉31
+0.00%
$31,000 $12
Dec 2, 2024 $0.0₉31
+0.00%
$31,000 $12
Dec 1, 2024 $0.0₉31
+210.00%
$31,000 $55
Nov 30, 2024 $0.0₉1
+0.00%
$10,000 $2
Nov 29, 2024 $0.0₉1
+0.00%
$10,000 $2
Nov 28, 2024 $0.0₉1
+0.00%
$10,000 $4
Nov 27, 2024 $0.0₉1
+0.00%
$10,000 $4
Nov 26, 2024 $0.0₉1
+0.00%
$10,000 $4
Nov 25, 2024 $0.0₉1
+0.00%
$10,000 $4
Nov 24, 2024 $0.0₉1
+0.00%
$10,000 $4
Nov 23, 2024 $0.0₉1
+0.00%
$10,000 $4
Nov 22, 2024 $0.0₉1
+0.00%
$10,000 $4
Nov 21, 2024 $0.0₉1
+0.00%
$10,000 $4
Nov 20, 2024 $0.0₉1
+0.00%
$10,000 $4
Nov 19, 2024 $0.0₉1
+0.00%
$10,000 $4
Nov 18, 2024 $0.0₉1
+0.00%
$10,000 $4
Nov 17, 2024 $0.0₉1
+0.00%
$10,000 $4
Nov 16, 2024 $0.0₉1
+0.00%
$10,000 $4
Nov 15, 2024 $0.0₉1
+0.00%
$10,000 $4
Nov 14, 2024 $0.0₉1
+0.00%
$10,000 $4
Nov 13, 2024 $0.0₉1
+0.00%
$10,000 $4
Nov 12, 2024 $0.0₉1
+0.00%
$10,000 $4
Nov 11, 2024 $0.0₉1
+0.00%
$10,000 $4
Nov 10, 2024 $0.0₉1
-9.09%
$10,000 $4
Nov 9, 2024 $0.0₉11
+0.00%
$11,000 $1
Nov 8, 2024 $0.0₉11
+0.00%
$11,000 $1
Nov 7, 2024 $0.0₉11
+0.00%
$11,000 $1
Nov 6, 2024 $0.0₉11
+0.00%
$11,000 $1
Download