Quby AI Historical Data

QYAI
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.0₁₀225
+0.00%
$ -- $ 0.01
Feb 2025 $ 0.0₁₀268
-49.38%
$ -- $ 12
Jan 2025 $ 0.0₁₀567
-66.97%
$ -- $ 448
Dec 2024 $ 0.0₁₀3
-70.00%
$ -- $ 156
Nov 2024 $ 0.0₉1
-9.09%
$ 10,000 $ 87
Oct 2024 $ 0.0₉11
-31.25%
$ 11,000 $ 28
Sep 2024 $ 0.0₉16
-23.81%
$ 16,000 $ 22
Aug 2024 $ 0.0₉21
+40.01%
$ 21,001 $ 2,329
Jul 2024 $ 0.0₉15
+25.00%
$ 15,000 $ 12,833
Jun 2024 $ 0.0₁₀9
-96.80%
$ 9,000 $ 16,604
May 2024 $ 0.0₈281
-89.16%
$ 281,347 $ 3.3 million
Apr 2024 $ 0.0₇26
-27.26%
$ 2.6 million $ 192,329
Download