Quby AI Historical Data

QYAI
Download
Date Close Price change Market cap Trading volume
Mar 10 $0.0₁₀225
+0.00%
$-- $0.01
Feb 24 $0.0₁₀268
+0.00%
$-- $4
Feb 3 $0.0₁₀528
+0.00%
$-- $8
Jan 27 $0.0₁₀567
+0.00%
$-- $0
Jan 13 $0.0₁₀742
+3.32%
$-- $30
Jan 6 $0.0₁₀762
-53.43%
$6,197 $365
Dec 30 $0.0₉159
-7.43%
$16,582 $22
Dec 9 $0.0₁₀3
-90.32%
$-- $15
Dec 2 $0.0₉31
+0.00%
$31,000 $73
Nov 25 $0.0₉31
+210.00%
$31,000 $76
Nov 18 $0.0₉1
+0.00%
$10,000 $24
Nov 11 $0.0₉1
+0.00%
$10,000 $24
Nov 4 $0.0₉11
+0.00%
$10,000 $6
Oct 28 $0.0₉11
+0.00%
$11,000 $7
Oct 21 $0.0₉11
+0.00%
$11,000 $6
Oct 14 $0.0₉11
+0.00%
$11,000 $7
Oct 7 $0.0₉11
+0.00%
$11,000 $6
Sep 30 $0.0₉11
-31.25%
$11,000 $2
Sep 23 $0.0₉16
+0.00%
$16,000 $2
Sep 16 $0.0₉16
+0.00%
$16,000 $2
Sep 9 $0.0₉16
+23.08%
$16,000 $1
Sep 2 $0.0₉19
-9.53%
$13,000 $16
Aug 26 $0.0₉21
-4.54%
$21,001 $109
Aug 19 $0.0₉22
+22.22%
$22,000 $1,484
Aug 12 $0.0₉35
+169.23%
$29,000 $269
Aug 5 $0.0₉155
+71.90%
$13,000 $441
Jul 29 $0.0₉11
-21.43%
$9,000 $55
Jul 22 $0.0₉279
+115.26%
$14,000 $315
Jul 15 $0.0₉15
+114.29%
$12,936 $692
Jul 8 $0.0₁₀932
-43.11%
$9,514 $3,063
Jul 1 $0.0₉15
+25.00%
$16,375 $7,934
Jun 24 $0.0₁₀9
-25.00%
$9,000 $1,186
Jun 17 $0.0₉12
-89.86%
$12,000 $3,002
Jun 10 $0.0₈118
-6.83%
$118,149 $2,807
Jun 3 $0.0₈149
-10.18%
$127,090 $3,959
May 27 $0.0₈166
-73.52%
$165,578 $92,936
May 20 $0.0₈648
-0.43%
$625,283 $664,040
May 13 $0.0₈597
-7.62%
$650,802 $599,102
May 6 $0.0₈812
-32.60%
$646,586 $791,795
Apr 29 $0.0₇118
-66.98%
$1.2 million $902,268
Download