Quby AI Historical Data

QYAI Page 3
Date Close Price change Market cap Trading volume
Sep 16, 2024 $0.0₉16
+0.00%
$16,000 $0
Sep 15, 2024 $0.0₉16
+0.00%
$16,000 $0
Sep 14, 2024 $0.0₉16
+14.29%
$16,000 $0
Sep 13, 2024 $0.0₉14
+0.00%
$14,000 $0
Sep 12, 2024 $0.0₉14
-33.33%
$14,000 $0
Sep 11, 2024 $0.0₉21
+0.00%
$21,000 $0
Sep 10, 2024 $0.0₉21
+0.00%
$21,000 $0.01
Sep 9, 2024 $0.0₉21
+61.54%
$21,000 $0
Sep 8, 2024 $0.0₉13
-31.58%
$13,000 $1
Sep 7, 2024 $0.0₉19
+11.76%
$19,000 $0
Sep 6, 2024 $0.0₉17
+21.43%
$17,000 $1
Sep 5, 2024 $0.0₉14
-6.67%
$14,000 $6
Sep 4, 2024 $0.0₉15
-11.76%
$15,000 $7
Sep 3, 2024 $0.0₉17
+21.43%
$17,000 $0
Sep 2, 2024 $0.0₉14
-33.34%
$14,000 $3
Sep 1, 2024 $0.0₉21
+0.00%
$21,001 $0
Aug 31, 2024 $0.0₉21
+23.54%
$21,001 $0
Aug 30, 2024 $0.0₉17
-5.56%
$17,000 $2
Aug 29, 2024 $0.0₉18
+20.00%
$18,000 $0
Aug 28, 2024 $0.0₉33
+57.11%
$33,000 $102
Aug 27, 2024 $0.0₉21
+90.95%
$21,005 $0
Aug 26, 2024 $0.0₉11
-50.00%
$11,000 $6
Aug 25, 2024 $0.0₉22
+0.00%
$22,000 $0
Aug 24, 2024 $0.0₉22
+12.17%
$22,000 $0
Aug 23, 2024 $0.0₉196
+11.88%
$19,613 $180
Aug 22, 2024 $0.0₉175
+9.56%
$17,530 $22
Aug 21, 2024 $0.0₉16
+71.10%
$16,000 $138
Aug 20, 2024 $0.0₉156
-13.29%
$15,608 $1,088
Aug 19, 2024 $0.0₉18
+0.00%
$18,000 $56
Aug 18, 2024 $0.0₉29
-17.14%
$29,000 $0
Aug 17, 2024 $0.0₉35
+191.67%
$35,000 $11
Aug 16, 2024 $0.0₉12
-14.29%
$12,000 $2
Aug 15, 2024 $0.0₉14
+0.00%
$14,000 $1
Aug 14, 2024 $0.0₉14
-23.07%
$14,000 $1
Aug 13, 2024 $0.0₉182
+30.00%
$18,199 $247
Aug 12, 2024 $0.0₉14
+7.69%
$14,000 $6
Aug 11, 2024 $0.0₉13
-15.94%
$13,000 $0
Aug 10, 2024 $0.0₉155
+40.64%
$15,471 $35
Aug 9, 2024 $0.0₉184
-5.97%
$18,422 $249
Aug 8, 2024 $0.0₉189
+18.16%
$18,906 $114
Aug 7, 2024 $0.0₉16
+45.45%
$16,000 $29
Aug 6, 2024 $0.0₉11
-8.33%
$11,000 $0
Aug 5, 2024 $0.0₉12
+33.33%
$12,000 $13
Aug 4, 2024 $0.0₁₀9
-18.18%
$9,000 $19
Aug 3, 2024 $0.0₉11
+0.00%
$11,000 $1
Aug 2, 2024 $0.0₉11
-26.67%
$11,000 $5
Aug 1, 2024 $0.0₉15
+0.00%
$15,000 $0
Jul 31, 2024 $0.0₉15
-6.25%
$15,000 $1
Jul 30, 2024 $0.0₉16
-40.74%
$16,000 $41
Jul 29, 2024 $0.0₉27
+92.86%
$27,000 $7