Quby AI Historical Data

QYAI
Download
Date Close Price change Market cap Trading volume
Mar 10, 2025 $ 0.0₁₀225
+0.00%
$ -- $ 0.01
Feb 24, 2025 $ 0.0₁₀268
+0.00%
$ -- $ 4
Feb 3, 2025 $ 0.0₁₀528
+0.00%
$ -- $ 8
Jan 27, 2025 $ 0.0₁₀567
+0.00%
$ -- $ 0
Jan 26, 2025 $ 0.0₁₀628
+0.00%
$ -- $ 3
Jan 14, 2025 $ 0.0₁₀742
+3.32%
$ -- $ 30
Jan 12, 2025 $ 0.0₁₀62
-15.14%
$ 6,197 $ 28
Jan 11, 2025 $ 0.0₁₀762
+18.93%
$ 7,621 $ 294
Jan 10, 2025 $ 0.0₁₀604
-48.54%
$ 6,041 $ 1
Jan 9, 2025 $ 0.0₉122
-2.08%
$ 12,159 $ 67
Jan 7, 2025 $ 0.0₉194
-1.40%
$ -- $ 2
Jan 6, 2025 $ 0.0₉194
+18.60%
$ 19,409 $ 2
Jan 5, 2025 $ 0.0₉166
-2.39%
$ 16,582 $ 0
Jan 4, 2025 $ 0.0₉159
-8.47%
$ 15,879 $ 1
Jan 3, 2025 $ 0.0₉176
+2.68%
$ 17,614 $ 21
Dec 10, 2024 $ 0.0₁₀3
+0.00%
$ -- $ 3
Dec 9, 2024 $ 0.0₉31
+0.00%
$ 31,000 $ 12
Dec 8, 2024 $ 0.0₉31
+0.00%
$ 31,000 $ 12
Dec 7, 2024 $ 0.0₉31
+0.00%
$ 31,000 $ 12
Dec 6, 2024 $ 0.0₉31
+0.00%
$ 31,000 $ 12
Dec 5, 2024 $ 0.0₉31
+0.00%
$ 31,000 $ 12
Dec 4, 2024 $ 0.0₉31
+0.00%
$ 31,000 $ 12
Dec 3, 2024 $ 0.0₉31
+0.00%
$ 31,000 $ 12
Dec 2, 2024 $ 0.0₉31
+0.00%
$ 31,000 $ 12
Dec 1, 2024 $ 0.0₉31
+210.00%
$ 31,000 $ 55
Nov 30, 2024 $ 0.0₉1
+0.00%
$ 10,000 $ 2
Nov 29, 2024 $ 0.0₉1
+0.00%
$ 10,000 $ 2
Nov 28, 2024 $ 0.0₉1
+0.00%
$ 10,000 $ 4
Nov 27, 2024 $ 0.0₉1
+0.00%
$ 10,000 $ 4
Nov 26, 2024 $ 0.0₉1
+0.00%
$ 10,000 $ 4
Nov 25, 2024 $ 0.0₉1
+0.00%
$ 10,000 $ 4
Nov 24, 2024 $ 0.0₉1
+0.00%
$ 10,000 $ 4
Nov 23, 2024 $ 0.0₉1
+0.00%
$ 10,000 $ 4
Nov 22, 2024 $ 0.0₉1
+0.00%
$ 10,000 $ 4
Nov 21, 2024 $ 0.0₉1
+0.00%
$ 10,000 $ 4
Nov 20, 2024 $ 0.0₉1
+0.00%
$ 10,000 $ 4
Nov 19, 2024 $ 0.0₉1
+0.00%
$ 10,000 $ 4
Nov 18, 2024 $ 0.0₉1
+0.00%
$ 10,000 $ 4
Nov 17, 2024 $ 0.0₉1
+0.00%
$ 10,000 $ 4
Nov 16, 2024 $ 0.0₉1
+0.00%
$ 10,000 $ 4
Nov 15, 2024 $ 0.0₉1
+0.00%
$ 10,000 $ 4
Nov 14, 2024 $ 0.0₉1
+0.00%
$ 10,000 $ 4
Nov 13, 2024 $ 0.0₉1
+0.00%
$ 10,000 $ 4
Nov 12, 2024 $ 0.0₉1
+0.00%
$ 10,000 $ 4
Nov 11, 2024 $ 0.0₉1
+0.00%
$ 10,000 $ 4
Nov 10, 2024 $ 0.0₉1
-9.09%
$ 10,000 $ 4
Nov 9, 2024 $ 0.0₉11
+0.00%
$ 11,000 $ 1
Nov 8, 2024 $ 0.0₉11
+0.00%
$ 11,000 $ 1
Nov 7, 2024 $ 0.0₉11
+0.00%
$ 11,000 $ 1
Nov 6, 2024 $ 0.0₉11
+0.00%
$ 11,000 $ 1
Download