FlexGPU Historical Data

FGPU
Download
Date Close Price change Market cap Trading volume
Apr 20, 2024 $ 0.00025
+0.05%
$ -- $ 2,878
Apr 19, 2024 $ 0.000251
+2.50%
$ 24,989 $ 2,876
Mar 22, 2024 $ 0.0005
-3.62%
$ -- $ 2,524
Mar 21, 2024 $ 0.000518
+4.24%
$ 51,656 $ 2,611
Mar 20, 2024 $ 0.000497
+7.03%
$ 49,564 $ 2,321
Mar 18, 2024 $ 0.000442
-3.57%
$ 44,084 $ 2,172
Mar 17, 2024 $ 0.000459
-30.91%
$ 45,713 $ 5,291
Mar 16, 2024 $ 0.000664
-27.32%
$ 66,161 $ 5,391
Mar 15, 2024 $ 0.000914
-16.05%
$ 91,067 $ 2,240
Mar 14, 2024 $ 0.00109
+2.91%
$ 108,427 $ 8,717
Mar 13, 2024 $ 0.00106
-13.97%
$ 105,354 $ 2,371
Mar 12, 2024 $ 0.00123
-28.27%
$ 122,379 $ 12,491
Mar 11, 2024 $ 0.00171
+19.74%
$ 170,708 $ 21,803
Mar 10, 2024 $ 0.00143
-8.94%
$ 142,600 $ 6,848
Mar 9, 2024 $ 0.00157
+7.28%
$ 156,594 $ 99,657
Mar 8, 2024 $ 0.00152
-76.22%
$ 151,873 $ 896,625
Mar 7, 2024 $ 0.00604
-71.65%
$ 604,227 $ 1.47 million
Download