FlexGPU Historical Data

FGPU
Download
Date Close Price change Market cap Trading volume
Apr 20, 2024 $0.00025
+0.05%
$-- $2,878
Apr 19, 2024 $0.000251
+2.50%
$24,989 $2,876
Mar 22, 2024 $0.0005
-3.62%
$-- $2,524
Mar 21, 2024 $0.000518
+4.24%
$51,656 $2,611
Mar 20, 2024 $0.000497
+7.03%
$49,564 $2,321
Mar 18, 2024 $0.000442
-3.57%
$44,084 $2,172
Mar 17, 2024 $0.000459
-30.91%
$45,713 $5,291
Mar 16, 2024 $0.000664
-27.32%
$66,161 $5,391
Mar 15, 2024 $0.000914
-16.05%
$91,067 $2,240
Mar 14, 2024 $0.00109
+2.91%
$108,427 $8,717
Mar 13, 2024 $0.00106
-13.97%
$105,354 $2,371
Mar 12, 2024 $0.00123
-28.27%
$122,379 $12,491
Mar 11, 2024 $0.00171
+19.74%
$170,708 $21,803
Mar 10, 2024 $0.00143
-8.94%
$142,600 $6,848
Mar 9, 2024 $0.00157
+7.28%
$156,594 $99,657
Mar 8, 2024 $0.00152
-76.22%
$151,873 $896,625
Mar 7, 2024 $0.00604
-71.65%
$604,227 $1.47 million
Download