HANURAM Historical Data

HANURAM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₀73
+0.00%
$ 13,820 $ 5
Apr 8, 2026 $ 0.0₁₀73
+0.00%
$ 13,820 $ 5
Mar 31, 2026 $ 0.0₁₀13
+0.00%
$ -- $ 11
Mar 30, 2026 $ 0.0₁₀13
+0.00%
$ 2,461 $ 11
Mar 24, 2026 $ 0.0₁₀71
+0.00%
$ -- $ 13
Mar 23, 2026 $ 0.0₁₀71
+0.00%
$ 13,441 $ 2,063
Mar 22, 2026 $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,499
Mar 21, 2026 $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,199
Mar 20, 2026 $ 0.0₁₀72
+1.41%
$ 13,630 $ 4,368
Mar 19, 2026 $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,575
Mar 18, 2026 $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,991
Mar 17, 2026 $ 0.0₁₀72
+1.41%
$ 13,630 $ 4,075
Mar 16, 2026 $ 0.0₁₀72
+1.41%
$ 13,630 $ 4,627
Mar 15, 2026 $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,393
Mar 14, 2026 $ 0.0₁₀72
+1.41%
$ 13,630 $ 2,996
Mar 13, 2026 $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,696
Mar 12, 2026 $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,081
Mar 11, 2026 $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,053
Mar 10, 2026 $ 0.0₁₀71
-1.39%
$ 13,441 $ 4,397
Mar 9, 2026 $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,895
Mar 8, 2026 $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,537
Mar 7, 2026 $ 0.0₁₀72
+0.00%
$ 13,630 $ 2,766
Mar 6, 2026 $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,639
Mar 5, 2026 $ 0.0₁₀72
+1.41%
$ 13,630 $ 4,021
Mar 4, 2026 $ 0.0₁₀71
-1.39%
$ 13,441 $ 4,465
Mar 3, 2026 $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,477
Mar 2, 2026 $ 0.0₁₀72
+1.41%
$ 13,630 $ 4,289
Mar 1, 2026 $ 0.0₁₀72
+1.41%
$ 13,630 $ 4,210
Feb 28, 2026 $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,073
Feb 27, 2026 $ 0.0₁₀71
-1.39%
$ 13,441 $ 4,215
Feb 26, 2026 $ 0.0₁₀72
+1.41%
$ 13,630 $ 4,212
Feb 25, 2026 $ 0.0₁₀72
+0.00%
$ 13,630 $ 4,222
Feb 24, 2026 $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,813
Feb 23, 2026 $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,840
Feb 22, 2026 $ 0.0₁₀71
+0.00%
$ 13,441 $ 2,988
Feb 21, 2026 $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,130
Feb 20, 2026 $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,834
Feb 19, 2026 $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,820
Feb 18, 2026 $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,757
Feb 17, 2026 $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,707
Feb 16, 2026 $ 0.0₁₀72
+0.00%
$ 13,630 $ 4,324
Feb 15, 2026 $ 0.0₁₀72
+1.41%
$ 13,630 $ 4,594
Feb 14, 2026 $ 0.0₁₀72
+0.00%
$ 13,630 $ 4,143
Feb 13, 2026 $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,785
Feb 12, 2026 $ 0.0₁₀72
+0.00%
$ 13,630 $ 4,068
Feb 11, 2026 $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,198
Feb 10, 2026 $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,716
Feb 9, 2026 $ 0.0₁₀72
+1.41%
$ 13,630 $ 4,039
Feb 8, 2026 $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,763
Feb 7, 2026 $ 0.0₁₀71
-1.39%
$ 13,441 $ 4,364
Feb 6, 2026 $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,737
Download