HANURAM Historical Data

HANURAM Page 10
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 PM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,370
Mar 8, 6 PM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,395
Mar 8, 5 PM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,382
Mar 8, 4 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,307
Mar 8, 3 PM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,323
Mar 8, 2 PM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,272
Mar 8, 1 PM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,228
Mar 8, 12 PM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,252
Mar 8, 11 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,139
Mar 8, 10 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,137
Mar 8, 9 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,045
Mar 8, 8 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 2,987
Mar 8, 7 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 2,941
Mar 8, 6 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 2,933
Mar 8, 5 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 2,992
Mar 8, 4 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 2,918
Mar 8, 3 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 2,891
Mar 8, 2 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 2,810
Mar 8, 1 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 2,835
Mar 8, 12 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 2,820
Mar 7, 11 PM $ 0.0₁₀72
+0.00%
$ 13,630 $ 2,766
Mar 7, 10 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 2,804
Mar 7, 9 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 2,769
Mar 7, 8 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 2,730
Mar 7, 7 PM $ 0.0₁₀72
+0.00%
$ 13,630 $ 2,774
Mar 7, 6 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 2,761
Mar 7, 5 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 2,729
Mar 7, 4 PM $ 0.0₁₀72
+0.00%
$ 13,630 $ 2,849
Mar 7, 3 PM $ 0.0₁₀72
+0.00%
$ 13,630 $ 2,916
Mar 7, 2 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 2,945
Mar 7, 1 PM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,050
Mar 7, 12 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,033
Mar 7, 11 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,148
Mar 7, 10 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,229
Mar 7, 9 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,284
Mar 7, 8 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,330
Mar 7, 7 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,456
Mar 7, 6 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,414
Mar 7, 5 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,409
Mar 7, 4 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,428
Mar 7, 3 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,540
Mar 7, 2 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,532
Mar 7, 1 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,560
Mar 7, 12 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,607
Mar 6, 11 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,639
Mar 6, 10 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,704
Mar 6, 9 PM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,692
Mar 6, 8 PM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,731
Mar 6, 7 PM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,749
Mar 6, 6 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,824