HANURAM Historical Data

HANURAM Page 11
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 PM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,886
Mar 6, 4 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,907
Mar 6, 3 PM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,941
Mar 6, 2 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,872
Mar 6, 1 PM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,834
Mar 6, 12 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,855
Mar 6, 11 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,854
Mar 6, 10 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,855
Mar 6, 9 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,878
Mar 6, 8 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,830
Mar 6, 7 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,769
Mar 6, 6 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,821
Mar 6, 5 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,824
Mar 6, 4 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,890
Mar 6, 3 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,903
Mar 6, 2 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,866
Mar 6, 1 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,884
Mar 6, 12 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,924
Mar 5, 11 PM $ 0.0₁₀72
+1.41%
$ 13,630 $ 4,021
Mar 5, 10 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,990
Mar 5, 9 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 4,054
Mar 5, 8 PM $ 0.0₁₀72
+0.00%
$ 13,630 $ 4,172
Mar 5, 7 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 4,122
Mar 5, 6 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,202
Mar 5, 5 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,195
Mar 5, 4 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 4,190
Mar 5, 3 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 4,266
Mar 5, 2 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,282
Mar 5, 1 PM $ 0.0₁₀72
+1.41%
$ 13,630 $ 4,235
Mar 5, 12 PM $ 0.0₁₀72
+0.00%
$ 13,630 $ 4,232
Mar 5, 11 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 4,250
Mar 5, 10 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 4,324
Mar 5, 9 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 4,456
Mar 5, 8 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,473
Mar 5, 7 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,421
Mar 5, 6 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,536
Mar 5, 5 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 4,464
Mar 5, 4 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 4,552
Mar 5, 3 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 4,561
Mar 5, 2 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 4,586
Mar 5, 1 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 4,578
Mar 5, 12 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 4,502
Mar 4, 11 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,465
Mar 4, 10 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 4,478
Mar 4, 9 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,429
Mar 4, 8 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 4,363
Mar 4, 7 PM $ 0.0₁₀72
+0.00%
$ 13,630 $ 4,348
Mar 4, 6 PM $ 0.0₁₀72
+0.00%
$ 13,630 $ 4,388
Mar 4, 5 PM $ 0.0₁₀72
+0.00%
$ 13,630 $ 4,385
Mar 4, 4 PM $ 0.0₁₀72
+0.00%
$ -- $ 4,385