HANURAM Historical Data

HANURAM Page 12
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 PM $ 0.0₁₀72
+0.00%
$ 13,630 $ 4,360
Mar 4, 12 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,319
Mar 4, 11 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,341
Mar 4, 9 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 4,400
Mar 4, 8 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 4,398
Mar 4, 7 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 4,428
Mar 4, 6 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 4,433
Mar 4, 5 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 4,445
Mar 4, 4 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 4,465
Mar 4, 3 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 4,426
Mar 4, 2 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 4,411
Mar 4, 1 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 4,503
Mar 4, 12 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 4,518
Mar 3, 11 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 4,477
Mar 3, 10 PM $ 0.0₁₀72
+0.00%
$ 13,630 $ 4,540
Mar 3, 9 PM $ 0.0₁₀72
+0.00%
$ 13,630 $ 4,544
Mar 3, 8 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 4,505
Mar 3, 7 PM $ 0.0₁₀72
+0.00%
$ 13,630 $ 4,602
Mar 3, 6 PM $ 0.0₁₀72
+0.00%
$ 13,630 $ 4,589
Mar 3, 5 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,568
Mar 3, 4 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,543
Mar 3, 3 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,513
Mar 3, 2 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,502
Mar 3, 1 PM $ 0.0₁₀72
+1.41%
$ 13,630 $ 4,590
Mar 3, 12 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 4,482
Mar 3, 11 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,481
Mar 3, 10 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 4,519
Mar 3, 9 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,446
Mar 3, 8 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 4,480
Mar 3, 7 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 4,463
Mar 3, 6 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 4,372
Mar 3, 5 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 4,397
Mar 3, 4 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 4,278
Mar 3, 3 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 4,304
Mar 3, 2 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,262
Mar 3, 1 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 4,258
Mar 3, 12 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 4,310
Mar 2, 11 PM $ 0.0₁₀72
+1.41%
$ 13,630 $ 4,289
Mar 2, 10 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 4,242
Mar 2, 9 PM $ 0.0₁₀72
+0.00%
$ 13,630 $ 4,320
Mar 2, 8 PM $ 0.0₁₀72
+1.41%
$ 13,630 $ 4,318
Mar 2, 7 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 4,224
Mar 2, 6 PM $ 0.0₁₀72
+1.41%
$ 13,630 $ 4,284
Mar 2, 5 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,214
Mar 2, 4 PM $ 0.0₁₀72
+0.00%
$ 13,630 $ 4,261
Mar 2, 3 PM $ 0.0₁₀72
+0.00%
$ 13,630 $ 4,257
Mar 2, 2 PM $ 0.0₁₀72
+1.41%
$ 13,630 $ 4,235
Mar 2, 1 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,161
Mar 2, 12 PM $ 0.0₁₀72
+1.41%
$ 13,630 $ 4,123
Mar 2, 11 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 4,087