HANURAM Historical Data

HANURAM Page 13
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 4,129
Mar 2, 9 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 4,044
Mar 2, 8 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,087
Mar 2, 7 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 4,040
Mar 2, 6 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 4,067
Mar 2, 5 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 4,122
Mar 2, 4 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 4,140
Mar 2, 3 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,153
Mar 2, 2 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 4,091
Mar 2, 1 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 4,118
Mar 2, 12 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 4,148
Mar 1, 11 PM $ 0.0₁₀72
+0.00%
$ 13,630 $ 4,210
Mar 1, 10 PM $ 0.0₁₀72
+0.00%
$ 13,630 $ 4,168
Mar 1, 9 PM $ 0.0₁₀72
+1.41%
$ 13,630 $ 4,171
Mar 1, 8 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,146
Mar 1, 7 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,160
Mar 1, 6 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 4,180
Mar 1, 5 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,221
Mar 1, 4 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,152
Mar 1, 3 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,130
Mar 1, 2 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,150
Mar 1, 1 PM $ 0.0₁₀72
+0.00%
$ 13,630 $ 4,160
Mar 1, 12 PM $ 0.0₁₀72
+1.41%
$ 13,630 $ 4,236
Mar 1, 11 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 4,205
Mar 1, 10 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 4,273
Mar 1, 9 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,291
Mar 1, 8 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,340
Mar 1, 7 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,423
Mar 1, 6 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 4,411
Mar 1, 5 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 4,465
Mar 1, 4 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 4,425
Mar 1, 3 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 4,318
Mar 1, 2 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 4,352
Mar 1, 1 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 4,239
Mar 1, 12 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,128
Feb 28, 11 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 4,073
Feb 28, 10 PM $ 0.0₁₀72
+1.41%
$ 13,630 $ 4,141
Feb 28, 9 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,080
Feb 28, 8 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,098
Feb 28, 7 PM $ 0.0₁₀72
+0.00%
$ 13,630 $ 4,009
Feb 28, 6 PM $ 0.0₁₀72
+1.41%
$ 13,630 $ 4,062
Feb 28, 5 PM $ 0.0₁₀72
+1.41%
$ 13,630 $ 4,062
Feb 28, 4 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 4,041
Feb 28, 3 PM $ 0.0₁₀72
+1.41%
$ 13,630 $ 4,113
Feb 28, 2 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 4,048
Feb 28, 1 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,048
Feb 28, 12 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,072
Feb 28, 11 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,065
Feb 28, 10 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,089
Feb 28, 9 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 4,038