HANURAM Historical Data

HANURAM Page 13
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 4,205
Mar 1, 10 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 4,273
Mar 1, 9 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,291
Mar 1, 8 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,340
Mar 1, 7 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,423
Mar 1, 6 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 4,411
Mar 1, 5 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 4,465
Mar 1, 4 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 4,425
Mar 1, 3 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 4,318
Mar 1, 2 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 4,352
Mar 1, 1 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 4,239
Mar 1, 12 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,128
Feb 28, 11 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 4,073
Feb 28, 10 PM $ 0.0₁₀72
+1.41%
$ 13,630 $ 4,141
Feb 28, 9 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,080
Feb 28, 8 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,098
Feb 28, 7 PM $ 0.0₁₀72
+0.00%
$ 13,630 $ 4,009
Feb 28, 6 PM $ 0.0₁₀72
+1.41%
$ 13,630 $ 4,062
Feb 28, 5 PM $ 0.0₁₀72
+1.41%
$ 13,630 $ 4,062
Feb 28, 4 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 4,041
Feb 28, 3 PM $ 0.0₁₀72
+1.41%
$ 13,630 $ 4,113
Feb 28, 2 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 4,048
Feb 28, 1 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,048
Feb 28, 12 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,072
Feb 28, 11 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,065
Feb 28, 10 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,089
Feb 28, 9 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 4,038
Feb 28, 8 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,054
Feb 28, 7 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,980
Feb 28, 6 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,953
Feb 28, 5 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,930
Feb 28, 4 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 4,013
Feb 28, 3 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 4,011
Feb 28, 2 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 4,115
Feb 28, 1 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,180
Feb 28, 12 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,147
Feb 27, 11 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 4,215
Feb 27, 10 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 4,255
Feb 27, 9 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 4,260
Feb 27, 8 PM $ 0.0₁₀72
+1.41%
$ 13,630 $ 4,268
Feb 27, 7 PM $ 0.0₁₀72
+1.41%
$ 13,630 $ 4,224
Feb 27, 6 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 4,188
Feb 27, 5 PM $ 0.0₁₀72
+0.00%
$ 13,630 $ 4,225
Feb 27, 4 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,234
Feb 27, 3 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,157
Feb 27, 2 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,182
Feb 27, 1 PM $ 0.0₁₀72
+0.00%
$ 13,630 $ 4,181
Feb 27, 12 PM $ 0.0₁₀72
+1.41%
$ 13,630 $ 4,212
Feb 27, 11 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,160
Feb 27, 10 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 4,137