Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HANURAM Historical Data

HANURAM Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 8, 2026 $0.0₁₀71
+0.00%
$13,441 $3,763
Feb 7, 2026 $0.0₁₀71
-1.39%
$13,441 $4,364
Feb 6, 2026 $0.0₁₀71
+0.00%
$13,441 $4,737
Feb 5, 2026 $0.0₁₀72
+0.00%
$13,630 $4,518
Feb 4, 2026 $0.0₁₀71
-5.33%
$13,441 $3,519
Feb 3, 2026 $0.0₁₀74
+0.00%
$14,009 $4,545
Feb 2, 2026 $0.0₁₀74
-1.33%
$14,009 $4,567
Feb 1, 2026 $0.0₁₀75
+2.74%
$14,198 $4,670
Jan 31, 2026 $0.0₁₀73
-1.35%
$13,820 $4,387
Jan 30, 2026 $0.0₁₀73
+0.00%
$13,820 $4,547
Jan 29, 2026 $0.0₁₀75
+0.00%
$14,198 $4,140
Jan 28, 2026 $0.0₁₀74
-2.63%
$14,009 $4,252
Jan 27, 2026 $0.0₁₀76
+0.00%
$14,388 $3,831
Jan 26, 2026 $0.0₁₀76
+0.00%
$14,388 $4,173
Jan 25, 2026 $0.0₁₀75
-1.32%
$14,198 $3,861
Jan 24, 2026 $0.0₁₀76
+0.00%
$14,388 $3,240
Jan 23, 2026 $0.0₁₀75
+0.00%
$14,198 $4,182
Jan 22, 2026 $0.0₁₀75
-1.32%
$14,198 $4,105
Jan 21, 2026 $0.0₁₀75
+0.00%
$14,198 $4,291
Jan 20, 2026 $0.0₁₀76
-1.30%
$14,388 $4,276
Jan 19, 2026 $0.0₁₀75
-2.60%
$14,198 $4,482
Jan 18, 2026 $0.0₁₀77
+0.00%
$14,577 $3,580
Jan 17, 2026 $0.0₁₀77
-1.28%
$14,577 $3,674
Jan 16, 2026 $0.0₁₀77
+1.32%
$14,577 $4,109
Jan 15, 2026 $0.0₁₀77
+1.32%
$14,577 $4,296
Jan 14, 2026 $0.0₁₀76
-1.30%
$14,388 $4,812
Jan 13, 2026 $0.0₁₀78
+1.30%
$14,766 $4,519
Jan 12, 2026 $0.0₁₀77
-1.28%
$14,577 $4,584
Jan 11, 2026 $0.0₁₀78
+0.00%
$14,766 $3,902
Jan 10, 2026 $0.0₁₀76
-1.30%
$14,388 $3,718
Jan 9, 2026 $0.0₁₀76
-1.30%
$14,388 $4,475
Jan 8, 2026 $0.0₁₀76
+0.00%
$14,388 $4,733
Jan 7, 2026 $0.0₁₀76
-2.56%
$14,388 $4,860
Jan 6, 2026 $0.0₁₀78
-1.27%
$14,766 $5,163
Jan 5, 2026 $0.0₁₀78
-1.27%
$14,766 $5,234
Jan 4, 2026 $0.0₁₀78
+0.00%
$14,766 $5,069
Jan 3, 2026 $0.0₁₀78
+0.00%
$14,766 $154
Jan 2, 2026 $0.0₁₀78
+2.63%
$14,766 $3,050
Jan 1, 2026 $0.0₁₀76
+4.11%
$14,388 $3,856
Dec 31, 2025 $0.0₁₀74
+1.37%
$14,009 $3,606
Dec 30, 2025 $0.0₁₀74
-1.33%
$14,009 $3,498
Dec 29, 2025 $0.0₁₀75
+0.00%
$14,198 $4,044
Dec 28, 2025 $0.0₁₀76
+1.33%
$14,198 $3,532
Dec 27, 2025 $0.0₁₀74
+1.37%
$14,198 $2,999
Dec 26, 2025 $0.0₁₀73
+0.00%
$14,198 $3,658
Dec 25, 2025 $0.0₁₀74
-1.33%
$13,820 $3,299
Dec 24, 2025 $0.0₁₀74
-1.33%
$14,198 $3,666
Dec 23, 2025 $0.0₁₀74
+1.37%
$14,198 $3,668
Dec 22, 2025 $0.0₁₀74
+1.37%
$14,009 $3,974
Dec 21, 2025 $0.0₁₀73
+0.00%
$14,198 $3,365