HANURAM Historical Data

HANURAM Page 22
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 PM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,959
Feb 10, 3 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,961
Feb 10, 2 PM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,940
Feb 10, 1 PM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,949
Feb 10, 12 PM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,916
Feb 10, 11 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,819
Feb 10, 10 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,808
Feb 10, 9 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,851
Feb 10, 8 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,878
Feb 10, 7 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,886
Feb 10, 6 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,962
Feb 10, 5 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,915
Feb 10, 4 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,904
Feb 10, 3 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,893
Feb 10, 2 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,905
Feb 10, 1 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 4,019
Feb 10, 12 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,972
Feb 9, 11 PM $ 0.0₁₀72
+1.41%
$ 13,630 $ 4,039
Feb 9, 10 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,061
Feb 9, 9 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,056
Feb 9, 8 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 4,033
Feb 9, 7 PM $ 0.0₁₀72
+0.00%
$ 13,630 $ 4,078
Feb 9, 6 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,025
Feb 9, 5 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,961
Feb 9, 4 PM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,992
Feb 9, 3 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,910
Feb 9, 2 PM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,986
Feb 9, 1 PM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,960
Feb 9, 12 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,987
Feb 9, 11 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,975
Feb 9, 10 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,918
Feb 9, 9 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,890
Feb 9, 8 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,859
Feb 9, 7 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,926
Feb 9, 6 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,906
Feb 9, 5 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,883
Feb 9, 4 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,846
Feb 9, 3 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,871
Feb 9, 2 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,837
Feb 9, 1 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,786
Feb 9, 12 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,767
Feb 8, 11 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,763
Feb 8, 10 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,739
Feb 8, 9 PM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,848
Feb 8, 8 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,801
Feb 8, 7 PM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,876
Feb 8, 6 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,935
Feb 8, 5 PM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,955
Feb 8, 4 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,959
Feb 8, 3 PM $ 0.0₁₀72
+0.00%
$ 13,630 $ 4,014