HANURAM Historical Data

HANURAM Page 23
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 PM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,986
Feb 9, 1 PM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,960
Feb 9, 12 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,987
Feb 9, 11 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,975
Feb 9, 10 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,918
Feb 9, 9 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,890
Feb 9, 8 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,859
Feb 9, 7 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,926
Feb 9, 6 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,906
Feb 9, 5 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,883
Feb 9, 4 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,846
Feb 9, 3 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,871
Feb 9, 2 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,837
Feb 9, 1 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,786
Feb 9, 12 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,767
Feb 8, 11 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,763
Feb 8, 10 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,739
Feb 8, 9 PM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,848
Feb 8, 8 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,801
Feb 8, 7 PM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,876
Feb 8, 6 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,935
Feb 8, 5 PM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,955
Feb 8, 4 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,959
Feb 8, 3 PM $ 0.0₁₀72
+0.00%
$ 13,630 $ 4,014
Feb 8, 2 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,990
Feb 8, 1 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,965
Feb 8, 12 PM $ 0.0₁₀72
+1.41%
$ 13,630 $ 4,023
Feb 8, 11 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,990
Feb 8, 10 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,008
Feb 8, 9 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 4,036
Feb 8, 8 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 4,052
Feb 8, 7 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 4,031
Feb 8, 6 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 4,124
Feb 8, 5 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 4,167
Feb 8, 4 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 4,236
Feb 8, 3 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,270
Feb 8, 2 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 4,241
Feb 8, 1 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 4,299
Feb 8, 12 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,410
Feb 7, 11 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,364
Feb 7, 10 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 4,377
Feb 7, 9 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 4,434
Feb 7, 8 PM $ 0.0₁₀72
+0.00%
$ 13,630 $ 4,452
Feb 7, 7 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,455
Feb 7, 6 PM $ 0.0₁₀72
+0.00%
$ 13,630 $ 4,415
Feb 7, 5 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 4,511
Feb 7, 4 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 4,496
Feb 7, 3 PM $ 0.0₁₀72
+0.00%
$ 13,630 $ 4,492
Feb 7, 2 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 4,522
Feb 7, 1 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,523