HANURAM Historical Data

HANURAM Page 23
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,990
Feb 8, 1 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,965
Feb 8, 12 PM $ 0.0₁₀72
+1.41%
$ 13,630 $ 4,023
Feb 8, 11 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,990
Feb 8, 10 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,008
Feb 8, 9 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 4,036
Feb 8, 8 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 4,052
Feb 8, 7 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 4,031
Feb 8, 6 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 4,124
Feb 8, 5 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 4,167
Feb 8, 4 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 4,236
Feb 8, 3 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,270
Feb 8, 2 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 4,241
Feb 8, 1 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 4,299
Feb 8, 12 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,410
Feb 7, 11 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,364
Feb 7, 10 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 4,377
Feb 7, 9 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 4,434
Feb 7, 8 PM $ 0.0₁₀72
+0.00%
$ 13,630 $ 4,452
Feb 7, 7 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,455
Feb 7, 6 PM $ 0.0₁₀72
+0.00%
$ 13,630 $ 4,415
Feb 7, 5 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 4,511
Feb 7, 4 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 4,496
Feb 7, 3 PM $ 0.0₁₀72
+0.00%
$ 13,630 $ 4,492
Feb 7, 2 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 4,522
Feb 7, 1 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,523
Feb 7, 12 PM $ 0.0₁₀72
+1.41%
$ 13,630 $ 4,472
Feb 7, 11 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,485
Feb 7, 10 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 4,476
Feb 7, 9 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 4,583
Feb 7, 8 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 4,622
Feb 7, 7 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 4,647
Feb 7, 6 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 4,615
Feb 7, 5 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 4,572
Feb 7, 4 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 4,658
Feb 7, 3 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 4,659
Feb 7, 2 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,637
Feb 7, 1 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 4,660
Feb 7, 12 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 4,656
Feb 6, 11 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 4,737
Feb 6, 10 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 4,711
Feb 6, 9 PM $ 0.0₁₀72
+1.41%
$ 13,630 $ 4,755
Feb 6, 8 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,694
Feb 6, 7 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 4,688
Feb 6, 6 PM $ 0.0₁₀72
+1.41%
$ 13,630 $ 4,719
Feb 6, 5 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 4,638
Feb 6, 4 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 4,746
Feb 6, 3 PM $ 0.0₁₀72
+0.00%
$ 13,630 $ 4,740
Feb 6, 2 PM $ 0.0₁₀72
+0.00%
$ 13,630 $ 4,747
Feb 6, 1 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,782