HANURAM Historical Data

HANURAM Page 24
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $ 0.0₁₀72
+1.41%
$ 13,630 $ 4,472
Feb 7, 11 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,485
Feb 7, 10 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 4,476
Feb 7, 9 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 4,583
Feb 7, 8 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 4,622
Feb 7, 7 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 4,647
Feb 7, 6 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 4,615
Feb 7, 5 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 4,572
Feb 7, 4 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 4,658
Feb 7, 3 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 4,659
Feb 7, 2 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,637
Feb 7, 1 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 4,660
Feb 7, 12 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 4,656
Feb 6, 11 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 4,737
Feb 6, 10 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 4,711
Feb 6, 9 PM $ 0.0₁₀72
+1.41%
$ 13,630 $ 4,755
Feb 6, 8 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,694
Feb 6, 7 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 4,688
Feb 6, 6 PM $ 0.0₁₀72
+1.41%
$ 13,630 $ 4,719
Feb 6, 5 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 4,638
Feb 6, 4 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 4,746
Feb 6, 3 PM $ 0.0₁₀72
+0.00%
$ 13,630 $ 4,740
Feb 6, 2 PM $ 0.0₁₀72
+0.00%
$ 13,630 $ 4,747
Feb 6, 1 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,782
Feb 6, 12 PM $ 0.0₁₀72
+1.41%
$ 13,630 $ 4,620
Feb 6, 11 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 4,625
Feb 6, 10 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,738
Feb 6, 9 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 4,618
Feb 6, 8 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 4,671
Feb 6, 7 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 4,582
Feb 6, 6 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 4,645
Feb 6, 5 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 4,572
Feb 6, 4 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,653
Feb 6, 3 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 4,570
Feb 6, 2 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 4,552
Feb 6, 1 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 4,587
Feb 6, 12 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 4,604
Feb 5, 11 PM $ 0.0₁₀72
+0.00%
$ 13,630 $ 4,518
Feb 5, 10 PM $ 0.0₁₀72
+1.41%
$ 13,630 $ 4,606
Feb 5, 9 PM $ 0.0₁₀72
+0.00%
$ 13,630 $ 4,504
Feb 5, 8 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,567
Feb 5, 7 PM $ 0.0₁₀72
+1.41%
$ 13,630 $ 4,495
Feb 5, 6 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,514
Feb 5, 5 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 4,535
Feb 5, 4 PM $ 0.0₁₀72
+1.41%
$ 13,630 $ 4,571
Feb 5, 3 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 4,499
Feb 5, 2 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,567
Feb 5, 1 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,484
Feb 5, 12 PM $ 0.0₁₀72
+0.00%
$ 13,630 $ 4,545
Feb 5, 11 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 4,566