HANURAM Historical Data

HANURAM Page 24
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 PM $ 0.0₁₀72
+1.41%
$ 13,630 $ 4,620
Feb 6, 11 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 4,625
Feb 6, 10 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,738
Feb 6, 9 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 4,618
Feb 6, 8 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 4,671
Feb 6, 7 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 4,582
Feb 6, 6 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 4,645
Feb 6, 5 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 4,572
Feb 6, 4 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,653
Feb 6, 3 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 4,570
Feb 6, 2 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 4,552
Feb 6, 1 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 4,587
Feb 6, 12 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 4,604
Feb 5, 11 PM $ 0.0₁₀72
+0.00%
$ 13,630 $ 4,518
Feb 5, 10 PM $ 0.0₁₀72
+1.41%
$ 13,630 $ 4,606
Feb 5, 9 PM $ 0.0₁₀72
+0.00%
$ 13,630 $ 4,504
Feb 5, 8 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,567
Feb 5, 7 PM $ 0.0₁₀72
+1.41%
$ 13,630 $ 4,495
Feb 5, 6 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,514
Feb 5, 5 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 4,535
Feb 5, 4 PM $ 0.0₁₀72
+1.41%
$ 13,630 $ 4,571
Feb 5, 3 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 4,499
Feb 5, 2 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,567
Feb 5, 1 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,484
Feb 5, 12 PM $ 0.0₁₀72
+0.00%
$ 13,630 $ 4,545
Feb 5, 11 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 4,566
Feb 5, 10 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,467
Feb 5, 9 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 4,226
Feb 5, 8 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 4,092
Feb 5, 7 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,859
Feb 5, 6 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,722
Feb 5, 5 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,622
Feb 5, 4 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,522
Feb 5, 3 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,508
Feb 5, 2 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,549
Feb 5, 1 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,470
Feb 5, 12 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,529
Feb 4, 11 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,519
Feb 4, 10 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,504
Feb 4, 9 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,483
Feb 4, 8 PM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,534
Feb 4, 7 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,571
Feb 4, 6 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,606
Feb 4, 5 PM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,589
Feb 4, 4 PM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,582
Feb 4, 3 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,549
Feb 4, 2 PM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,507
Feb 4, 1 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,479
Feb 4, 12 PM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,536
Feb 4, 11 AM $ 0.0₁₀72
-1.37%
$ 13,630 $ 3,497