HANURAM Historical Data

HANURAM Page 25
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,467
Feb 5, 9 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 4,226
Feb 5, 8 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 4,092
Feb 5, 7 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,859
Feb 5, 6 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,722
Feb 5, 5 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,622
Feb 5, 4 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,522
Feb 5, 3 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,508
Feb 5, 2 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,549
Feb 5, 1 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,470
Feb 5, 12 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,529
Feb 4, 11 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,519
Feb 4, 10 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,504
Feb 4, 9 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,483
Feb 4, 8 PM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,534
Feb 4, 7 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,571
Feb 4, 6 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,606
Feb 4, 5 PM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,589
Feb 4, 4 PM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,582
Feb 4, 3 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,549
Feb 4, 2 PM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,507
Feb 4, 1 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,479
Feb 4, 12 PM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,536
Feb 4, 11 AM $ 0.0₁₀72
-1.37%
$ 13,630 $ 3,497
Feb 4, 10 AM $ 0.0₁₀73
+0.00%
$ 13,820 $ 3,626
Feb 4, 9 AM $ 0.0₁₀73
+0.00%
$ 13,820 $ 3,793
Feb 4, 8 AM $ 0.0₁₀73
+0.00%
$ 13,820 $ 3,948
Feb 4, 7 AM $ 0.0₁₀73
+0.00%
$ 13,820 $ 4,127
Feb 4, 6 AM $ 0.0₁₀73
-1.35%
$ 13,820 $ 4,330
Feb 4, 5 AM $ 0.0₁₀73
+0.00%
$ 13,820 $ 4,479
Feb 4, 4 AM $ 0.0₁₀74
+0.00%
$ 14,009 $ 4,460
Feb 4, 3 AM $ 0.0₁₀75
+2.74%
$ 14,198 $ 4,537
Feb 4, 2 AM $ 0.0₁₀74
-1.33%
$ 14,009 $ 4,475
Feb 4, 1 AM $ 0.0₁₀75
+1.35%
$ 14,198 $ 4,587
Feb 4, 12 AM $ 0.0₁₀75
+0.00%
$ 14,198 $ 4,495
Feb 3, 11 PM $ 0.0₁₀74
-1.33%
$ 14,009 $ 4,545
Feb 3, 10 PM $ 0.0₁₀75
+0.00%
$ 14,198 $ 4,534
Feb 3, 9 PM $ 0.0₁₀75
+2.74%
$ 14,198 $ 4,433
Feb 3, 8 PM $ 0.0₁₀73
+0.00%
$ 13,820 $ 4,285
Feb 3, 7 PM $ 0.0₁₀74
-1.33%
$ 14,009 $ 4,245
Feb 3, 6 PM $ 0.0₁₀74
+1.37%
$ 14,009 $ 4,336
Feb 3, 5 PM $ 0.0₁₀75
+0.00%
$ 14,198 $ 4,157
Feb 3, 4 PM $ 0.0₁₀74
+0.00%
$ 14,009 $ 4,268
Feb 3, 3 PM $ 0.0₁₀73
-1.35%
$ 13,820 $ 4,196
Feb 3, 2 PM $ 0.0₁₀75
+0.00%
$ 14,198 $ 4,200
Feb 3, 1 PM $ 0.0₁₀74
-1.33%
$ 14,009 $ 4,278
Feb 3, 12 PM $ 0.0₁₀73
-2.67%
$ 13,820 $ 4,292
Feb 3, 11 AM $ 0.0₁₀75
+1.35%
$ 13,820 $ 4,327
Feb 3, 10 AM $ 0.0₁₀74
-1.33%
$ 14,009 $ 4,301
Feb 3, 9 AM $ 0.0₁₀74
+0.00%
$ 14,009 $ 4,371