HANURAM Historical Data

HANURAM Page 26
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 AM $ 0.0₁₀75
+0.00%
$ 14,198 $ 4,354
Feb 3, 7 AM $ 0.0₁₀75
+0.00%
$ 14,198 $ 4,424
Feb 3, 6 AM $ 0.0₁₀75
+2.74%
$ 14,198 $ 4,441
Feb 3, 5 AM $ 0.0₁₀74
-1.33%
$ 14,009 $ 4,369
Feb 3, 4 AM $ 0.0₁₀73
-2.67%
$ 13,820 $ 4,521
Feb 3, 3 AM $ 0.0₁₀74
+0.00%
$ 14,009 $ 4,542
Feb 3, 2 AM $ 0.0₁₀74
-1.33%
$ 14,009 $ 4,502
Feb 3, 1 AM $ 0.0₁₀74
+0.00%
$ 14,009 $ 4,597
Feb 3, 12 AM $ 0.0₁₀74
+0.00%
$ 14,009 $ 4,553
Feb 2, 11 PM $ 0.0₁₀74
-1.33%
$ 14,009 $ 4,567
Feb 2, 10 PM $ 0.0₁₀75
+2.74%
$ 14,198 $ 4,664
Feb 2, 9 PM $ 0.0₁₀75
+1.35%
$ 14,198 $ 4,624
Feb 2, 8 PM $ 0.0₁₀73
-2.67%
$ 13,820 $ 4,716
Feb 2, 7 PM $ 0.0₁₀74
+1.37%
$ 14,009 $ 4,805
Feb 2, 6 PM $ 0.0₁₀73
-1.35%
$ 13,820 $ 4,698
Feb 2, 5 PM $ 0.0₁₀73
-2.67%
$ 13,820 $ 4,792
Feb 2, 4 PM $ 0.0₁₀74
+0.00%
$ 14,009 $ 4,868
Feb 2, 3 PM $ 0.0₁₀74
+0.00%
$ 14,009 $ 4,819
Feb 2, 2 PM $ 0.0₁₀74
-1.33%
$ 14,009 $ 4,820
Feb 2, 1 PM $ 0.0₁₀74
+1.37%
$ 14,009 $ 4,888
Feb 2, 12 PM $ 0.0₁₀74
+1.37%
$ 14,009 $ 4,754
Feb 2, 11 AM $ 0.0₁₀74
+0.00%
$ 14,009 $ 4,716
Feb 2, 10 AM $ 0.0₁₀73
-2.67%
$ 13,820 $ 4,794
Feb 2, 9 AM $ 0.0₁₀74
+1.37%
$ 14,009 $ 4,845
Feb 2, 8 AM $ 0.0₁₀73
+0.00%
$ 13,820 $ 4,703
Feb 2, 7 AM $ 0.0₁₀74
+0.00%
$ 14,009 $ 4,701
Feb 2, 6 AM $ 0.0₁₀74
+0.00%
$ 14,009 $ 4,765
Feb 2, 5 AM $ 0.0₁₀74
+0.00%
$ 14,009 $ 4,701
Feb 2, 4 AM $ 0.0₁₀75
+1.35%
$ 14,198 $ 4,677
Feb 2, 3 AM $ 0.0₁₀74
+0.00%
$ 14,009 $ 4,633
Feb 2, 2 AM $ 0.0₁₀74
-1.33%
$ 14,009 $ 4,606
Feb 2, 1 AM $ 0.0₁₀74
+0.00%
$ 14,009 $ 4,670
Feb 2, 12 AM $ 0.0₁₀74
-1.33%
$ 14,009 $ 4,617
Feb 1, 11 PM $ 0.0₁₀75
+1.35%
$ 14,198 $ 4,670
Feb 1, 10 PM $ 0.0₁₀75
+2.74%
$ 14,198 $ 4,599
Feb 1, 9 PM $ 0.0₁₀74
-1.33%
$ 14,009 $ 4,532
Feb 1, 8 PM $ 0.0₁₀75
+0.00%
$ 14,198 $ 4,683
Feb 1, 7 PM $ 0.0₁₀75
+0.00%
$ 14,198 $ 4,719
Feb 1, 6 PM $ 0.0₁₀75
+2.74%
$ 14,198 $ 4,690
Feb 1, 5 PM $ 0.0₁₀73
-1.35%
$ 13,820 $ 4,588
Feb 1, 4 PM $ 0.0₁₀73
+0.00%
$ 13,820 $ 4,687
Feb 1, 3 PM $ 0.0₁₀74
+0.00%
$ 14,009 $ 4,619
Feb 1, 2 PM $ 0.0₁₀73
-1.35%
$ 13,820 $ 4,718
Feb 1, 1 PM $ 0.0₁₀74
-1.33%
$ 14,009 $ 4,736
Feb 1, 12 PM $ 0.0₁₀75
+1.35%
$ 14,198 $ 4,818
Feb 1, 11 AM $ 0.0₁₀74
+0.00%
$ 14,009 $ 4,744
Feb 1, 10 AM $ 0.0₁₀74
+0.00%
$ 14,009 $ 4,721
Feb 1, 9 AM $ 0.0₁₀73
-1.35%
$ 13,820 $ 4,727
Feb 1, 8 AM $ 0.0₁₀75
+0.00%
$ 14,198 $ 4,700
Feb 1, 7 AM $ 0.0₁₀74
+0.00%
$ 14,009 $ 4,763