HANURAM Historical Data

HANURAM Page 26
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 AM $ 0.0₁₀73
+0.00%
$ 13,820 $ 4,703
Feb 2, 7 AM $ 0.0₁₀74
+0.00%
$ 14,009 $ 4,701
Feb 2, 6 AM $ 0.0₁₀74
+0.00%
$ 14,009 $ 4,765
Feb 2, 5 AM $ 0.0₁₀74
+0.00%
$ 14,009 $ 4,701
Feb 2, 4 AM $ 0.0₁₀75
+1.35%
$ 14,198 $ 4,677
Feb 2, 3 AM $ 0.0₁₀74
+0.00%
$ 14,009 $ 4,633
Feb 2, 2 AM $ 0.0₁₀74
-1.33%
$ 14,009 $ 4,606
Feb 2, 1 AM $ 0.0₁₀74
+0.00%
$ 14,009 $ 4,670
Feb 2, 12 AM $ 0.0₁₀74
-1.33%
$ 14,009 $ 4,617
Feb 1, 11 PM $ 0.0₁₀75
+1.35%
$ 14,198 $ 4,670
Feb 1, 10 PM $ 0.0₁₀75
+2.74%
$ 14,198 $ 4,599
Feb 1, 9 PM $ 0.0₁₀74
-1.33%
$ 14,009 $ 4,532
Feb 1, 8 PM $ 0.0₁₀75
+0.00%
$ 14,198 $ 4,683
Feb 1, 7 PM $ 0.0₁₀75
+0.00%
$ 14,198 $ 4,719
Feb 1, 6 PM $ 0.0₁₀75
+2.74%
$ 14,198 $ 4,690
Feb 1, 5 PM $ 0.0₁₀73
-1.35%
$ 13,820 $ 4,588
Feb 1, 4 PM $ 0.0₁₀73
+0.00%
$ 13,820 $ 4,687
Feb 1, 3 PM $ 0.0₁₀74
+0.00%
$ 14,009 $ 4,619
Feb 1, 2 PM $ 0.0₁₀73
-1.35%
$ 13,820 $ 4,718
Feb 1, 1 PM $ 0.0₁₀74
-1.33%
$ 14,009 $ 4,736
Feb 1, 12 PM $ 0.0₁₀75
+1.35%
$ 14,198 $ 4,818
Feb 1, 11 AM $ 0.0₁₀74
+0.00%
$ 14,009 $ 4,744
Feb 1, 10 AM $ 0.0₁₀74
+0.00%
$ 14,009 $ 4,721
Feb 1, 9 AM $ 0.0₁₀73
-1.35%
$ 13,820 $ 4,727
Feb 1, 8 AM $ 0.0₁₀75
+0.00%
$ 14,198 $ 4,700
Feb 1, 7 AM $ 0.0₁₀74
+0.00%
$ 14,009 $ 4,763
Feb 1, 6 AM $ 0.0₁₀75
+1.35%
$ 14,198 $ 4,633
Feb 1, 5 AM $ 0.0₁₀75
+1.35%
$ 14,198 $ 4,626
Feb 1, 4 AM $ 0.0₁₀74
-1.33%
$ 14,009 $ 4,584
Feb 1, 3 AM $ 0.0₁₀74
-1.33%
$ 14,009 $ 4,629
Feb 1, 2 AM $ 0.0₁₀74
+0.00%
$ 14,009 $ 4,600
Feb 1, 1 AM $ 0.0₁₀75
+1.35%
$ 14,198 $ 4,502
Feb 1, 12 AM $ 0.0₁₀74
+1.37%
$ 14,009 $ 4,461
Jan 31, 11 PM $ 0.0₁₀73
-1.35%
$ 13,820 $ 4,387
Jan 31, 10 PM $ 0.0₁₀74
+1.37%
$ 14,009 $ 4,410
Jan 31, 9 PM $ 0.0₁₀74
+0.00%
$ 14,009 $ 4,348
Jan 31, 8 PM $ 0.0₁₀74
-1.33%
$ 14,009 $ 4,403
Jan 31, 7 PM $ 0.0₁₀74
+0.00%
$ 14,009 $ 4,451
Jan 31, 6 PM $ 0.0₁₀73
+0.00%
$ 13,820 $ 4,389
Jan 31, 5 PM $ 0.0₁₀74
-1.33%
$ 14,009 $ 4,419
Jan 31, 4 PM $ 0.0₁₀75
+1.35%
$ 14,198 $ 4,442
Jan 31, 3 PM $ 0.0₁₀74
+1.37%
$ 14,009 $ 4,387
Jan 31, 2 PM $ 0.0₁₀73
-1.35%
$ 13,820 $ 4,296
Jan 31, 1 PM $ 0.0₁₀73
-2.67%
$ 13,820 $ 4,361
Jan 31, 12 PM $ 0.0₁₀75
+0.00%
$ 14,198 $ 4,383
Jan 31, 11 AM $ 0.0₁₀74
-1.33%
$ 14,009 $ 4,378
Jan 31, 10 AM $ 0.0₁₀74
+0.00%
$ 14,009 $ 4,405
Jan 31, 9 AM $ 0.0₁₀74
+0.00%
$ 14,009 $ 4,349
Jan 31, 8 AM $ 0.0₁₀73
+0.00%
$ 13,820 $ 4,366
Jan 31, 7 AM $ 0.0₁₀74
+0.00%
$ 14,009 $ 4,284