HANURAM Historical Data

HANURAM Page 27
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 AM $ 0.0₁₀74
+1.37%
$ 14,009 $ 4,382
Jan 31, 5 AM $ 0.0₁₀73
+0.00%
$ 13,820 $ 4,342
Jan 31, 4 AM $ 0.0₁₀73
-2.67%
$ 13,820 $ 4,326
Jan 31, 3 AM $ 0.0₁₀75
+1.35%
$ 14,198 $ 4,483
Jan 31, 2 AM $ 0.0₁₀75
+1.35%
$ 14,198 $ 4,459
Jan 31, 1 AM $ 0.0₁₀74
+0.00%
$ 14,009 $ 4,516
Jan 31, 12 AM $ 0.0₁₀75
+1.35%
$ 14,198 $ 4,524
Jan 30, 11 PM $ 0.0₁₀73
-1.35%
$ 13,820 $ 4,547
Jan 30, 10 PM $ 0.0₁₀74
+0.00%
$ 14,009 $ 4,551
Jan 30, 9 PM $ 0.0₁₀74
+1.37%
$ 14,009 $ 4,564
Jan 30, 8 PM $ 0.0₁₀74
+0.00%
$ 14,009 $ 4,467
Jan 30, 7 PM $ 0.0₁₀74
+0.00%
$ 14,009 $ 4,493
Jan 30, 6 PM $ 0.0₁₀73
-2.67%
$ 13,820 $ 4,500
Jan 30, 5 PM $ 0.0₁₀74
+0.00%
$ 14,009 $ 4,553
Jan 30, 4 PM $ 0.0₁₀73
-1.35%
$ 13,820 $ 4,479
Jan 30, 3 PM $ 0.0₁₀75
+1.35%
$ 14,198 $ 4,481
Jan 30, 2 PM $ 0.0₁₀74
-1.33%
$ 14,009 $ 4,456
Jan 30, 1 PM $ 0.0₁₀75
+0.00%
$ 14,198 $ 4,464
Jan 30, 12 PM $ 0.0₁₀75
+2.74%
$ 14,198 $ 4,455
Jan 30, 11 AM $ 0.0₁₀74
-1.33%
$ 14,009 $ 4,329
Jan 30, 10 AM $ 0.0₁₀75
+1.35%
$ 14,198 $ 4,439
Jan 30, 9 AM $ 0.0₁₀74
+1.37%
$ 14,009 $ 4,344
Jan 30, 8 AM $ 0.0₁₀74
+1.37%
$ 14,009 $ 4,258
Jan 30, 7 AM $ 0.0₁₀74
+1.37%
$ 14,009 $ 4,242
Jan 30, 6 AM $ 0.0₁₀74
+0.00%
$ 14,009 $ 4,187
Jan 30, 5 AM $ 0.0₁₀74
+1.37%
$ 14,009 $ 4,207
Jan 30, 4 AM $ 0.0₁₀73
-1.35%
$ 13,820 $ 4,132
Jan 30, 3 AM $ 0.0₁₀75
+1.35%
$ 14,198 $ 4,166
Jan 30, 2 AM $ 0.0₁₀75
+1.35%
$ 14,198 $ 4,156
Jan 30, 1 AM $ 0.0₁₀73
+0.00%
$ 13,820 $ 4,159
Jan 30, 12 AM $ 0.0₁₀74
+1.37%
$ 14,009 $ 4,129
Jan 29, 11 PM $ 0.0₁₀75
+1.35%
$ 14,198 $ 4,140
Jan 29, 10 PM $ 0.0₁₀74
+1.37%
$ 14,009 $ 4,235
Jan 29, 9 PM $ 0.0₁₀75
+2.74%
$ 14,198 $ 4,173
Jan 29, 8 PM $ 0.0₁₀73
-2.67%
$ 13,820 $ 4,184
Jan 29, 7 PM $ 0.0₁₀73
-1.35%
$ 13,820 $ 4,294
Jan 29, 6 PM $ 0.0₁₀74
+0.00%
$ 14,009 $ 4,287
Jan 29, 5 PM $ 0.0₁₀74
+1.37%
$ 14,009 $ 4,252
Jan 29, 4 PM $ 0.0₁₀73
+0.00%
$ 13,820 $ 4,167
Jan 29, 3 PM $ 0.0₁₀74
+1.37%
$ 14,009 $ 4,158
Jan 29, 2 PM $ 0.0₁₀73
-2.67%
$ 13,820 $ 4,144
Jan 29, 1 PM $ 0.0₁₀75
+0.00%
$ 14,198 $ 4,283
Jan 29, 12 PM $ 0.0₁₀76
+0.00%
$ 14,388 $ 4,286
Jan 29, 11 AM $ 0.0₁₀75
+1.35%
$ 14,198 $ 4,385
Jan 29, 10 AM $ 0.0₁₀74
-2.63%
$ 14,009 $ 4,255
Jan 29, 9 AM $ 0.0₁₀75
-1.32%
$ 14,198 $ 4,374
Jan 29, 8 AM $ 0.0₁₀76
+0.00%
$ 14,388 $ 4,400
Jan 29, 7 AM $ 0.0₁₀75
+1.35%
$ 14,198 $ 4,436
Jan 29, 6 AM $ 0.0₁₀75
-1.32%
$ 14,198 $ 4,293
Jan 29, 5 AM $ 0.0₁₀75
+0.00%
$ 14,198 $ 4,452