HANURAM Historical Data

HANURAM Page 28
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 AM $ 0.0₁₀75
+0.00%
$ 14,198 $ 4,417
Jan 29, 3 AM $ 0.0₁₀74
-2.63%
$ 14,009 $ 4,378
Jan 29, 2 AM $ 0.0₁₀76
+0.00%
$ 14,388 $ 4,440
Jan 29, 1 AM $ 0.0₁₀75
-1.32%
$ 14,198 $ 4,366
Jan 29, 12 AM $ 0.0₁₀76
+1.33%
$ 14,388 $ 4,320
Jan 28, 11 PM $ 0.0₁₀74
-1.33%
$ 14,009 $ 4,252
Jan 28, 10 PM $ 0.0₁₀75
+1.35%
$ 14,198 $ 4,178
Jan 28, 9 PM $ 0.0₁₀75
+0.00%
$ 14,198 $ 4,117
Jan 28, 8 PM $ 0.0₁₀76
+1.33%
$ 14,388 $ 4,170
Jan 28, 7 PM $ 0.0₁₀75
+0.00%
$ 14,198 $ 4,194
Jan 28, 6 PM $ 0.0₁₀75
+0.00%
$ 14,198 $ 4,131
Jan 28, 5 PM $ 0.0₁₀74
-1.33%
$ 14,009 $ 4,116
Jan 28, 4 PM $ 0.0₁₀75
+0.00%
$ 14,198 $ 4,140
Jan 28, 3 PM $ 0.0₁₀75
+0.00%
$ 14,198 $ 4,165
Jan 28, 2 PM $ 0.0₁₀75
-1.32%
$ 14,198 $ 4,166
Jan 28, 1 PM $ 0.0₁₀75
+0.00%
$ 14,198 $ 4,209
Jan 28, 12 PM $ 0.0₁₀75
+0.00%
$ 14,198 $ 4,117
Jan 28, 11 AM $ 0.0₁₀76
+1.33%
$ 14,388 $ 4,049
Jan 28, 10 AM $ 0.0₁₀75
-1.32%
$ 14,198 $ 4,023
Jan 28, 9 AM $ 0.0₁₀76
+1.33%
$ 14,388 $ 4,023
Jan 28, 8 AM $ 0.0₁₀76
+1.33%
$ 14,388 $ 3,941
Jan 28, 7 AM $ 0.0₁₀76
+2.70%
$ 14,388 $ 3,908
Jan 28, 6 AM $ 0.0₁₀74
-1.33%
$ 14,009 $ 3,868
Jan 28, 5 AM $ 0.0₁₀75
+0.00%
$ 14,198 $ 3,887
Jan 28, 4 AM $ 0.0₁₀75
+0.00%
$ 14,198 $ 3,826
Jan 28, 3 AM $ 0.0₁₀76
+1.33%
$ 14,388 $ 3,837
Jan 28, 2 AM $ 0.0₁₀74
-2.63%
$ 14,009 $ 3,812
Jan 28, 1 AM $ 0.0₁₀75
+1.35%
$ 14,198 $ 3,893
Jan 28, 12 AM $ 0.0₁₀75
-1.32%
$ 14,198 $ 3,786
Jan 27, 11 PM $ 0.0₁₀76
+0.00%
$ 14,388 $ 3,831
Jan 27, 10 PM $ 0.0₁₀75
+0.00%
$ 14,198 $ 3,837
Jan 27, 9 PM $ 0.0₁₀75
+0.00%
$ 14,198 $ 3,774
Jan 27, 8 PM $ 0.0₁₀74
+0.00%
$ 14,009 $ 3,750
Jan 27, 7 PM $ 0.0₁₀75
+1.35%
$ 14,198 $ 3,650
Jan 27, 6 PM $ 0.0₁₀75
+0.00%
$ 14,198 $ 3,644
Jan 27, 5 PM $ 0.0₁₀75
+1.35%
$ 14,198 $ 3,752
Jan 27, 4 PM $ 0.0₁₀76
+2.70%
$ 14,388 $ 3,726
Jan 27, 3 PM $ 0.0₁₀74
-2.63%
$ 14,009 $ 3,737
Jan 27, 2 PM $ 0.0₁₀76
+1.33%
$ 14,388 $ 3,853
Jan 27, 1 PM $ 0.0₁₀75
+1.35%
$ 14,198 $ 3,810
Jan 27, 12 PM $ 0.0₁₀75
-1.32%
$ 14,198 $ 3,762
Jan 27, 11 AM $ 0.0₁₀76
+1.33%
$ 14,388 $ 3,909
Jan 27, 10 AM $ 0.0₁₀75
-1.32%
$ 14,198 $ 3,849
Jan 27, 9 AM $ 0.0₁₀75
+1.35%
$ 14,198 $ 3,889
Jan 27, 8 AM $ 0.0₁₀75
+0.00%
$ 14,198 $ 3,845
Jan 27, 7 AM $ 0.0₁₀74
+0.00%
$ 14,009 $ 3,875
Jan 27, 6 AM $ 0.0₁₀75
+1.35%
$ 14,198 $ 3,846
Jan 27, 5 AM $ 0.0₁₀74
-2.63%
$ 14,009 $ 3,874
Jan 27, 4 AM $ 0.0₁₀76
+0.00%
$ 14,388 $ 4,009
Jan 27, 3 AM $ 0.0₁₀76
+0.00%
$ 14,388 $ 3,988