HANURAM Historical Data

HANURAM Page 28
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 AM $ 0.0₁₀73
-1.35%
$ 13,820 $ 4,132
Jan 30, 3 AM $ 0.0₁₀75
+1.35%
$ 14,198 $ 4,166
Jan 30, 2 AM $ 0.0₁₀75
+1.35%
$ 14,198 $ 4,156
Jan 30, 1 AM $ 0.0₁₀73
+0.00%
$ 13,820 $ 4,159
Jan 30, 12 AM $ 0.0₁₀74
+1.37%
$ 14,009 $ 4,129
Jan 29, 11 PM $ 0.0₁₀75
+1.35%
$ 14,198 $ 4,140
Jan 29, 10 PM $ 0.0₁₀74
+1.37%
$ 14,009 $ 4,235
Jan 29, 9 PM $ 0.0₁₀75
+2.74%
$ 14,198 $ 4,173
Jan 29, 8 PM $ 0.0₁₀73
-2.67%
$ 13,820 $ 4,184
Jan 29, 7 PM $ 0.0₁₀73
-1.35%
$ 13,820 $ 4,294
Jan 29, 6 PM $ 0.0₁₀74
+0.00%
$ 14,009 $ 4,287
Jan 29, 5 PM $ 0.0₁₀74
+1.37%
$ 14,009 $ 4,252
Jan 29, 4 PM $ 0.0₁₀73
+0.00%
$ 13,820 $ 4,167
Jan 29, 3 PM $ 0.0₁₀74
+1.37%
$ 14,009 $ 4,158
Jan 29, 2 PM $ 0.0₁₀73
-2.67%
$ 13,820 $ 4,144
Jan 29, 1 PM $ 0.0₁₀75
+0.00%
$ 14,198 $ 4,283
Jan 29, 12 PM $ 0.0₁₀76
+0.00%
$ 14,388 $ 4,286
Jan 29, 11 AM $ 0.0₁₀75
+1.35%
$ 14,198 $ 4,385
Jan 29, 10 AM $ 0.0₁₀74
-2.63%
$ 14,009 $ 4,255
Jan 29, 9 AM $ 0.0₁₀75
-1.32%
$ 14,198 $ 4,374
Jan 29, 8 AM $ 0.0₁₀76
+0.00%
$ 14,388 $ 4,400
Jan 29, 7 AM $ 0.0₁₀75
+1.35%
$ 14,198 $ 4,436
Jan 29, 6 AM $ 0.0₁₀75
-1.32%
$ 14,198 $ 4,293
Jan 29, 5 AM $ 0.0₁₀75
+0.00%
$ 14,198 $ 4,452
Jan 29, 4 AM $ 0.0₁₀75
+0.00%
$ 14,198 $ 4,417
Jan 29, 3 AM $ 0.0₁₀74
-2.63%
$ 14,009 $ 4,378
Jan 29, 2 AM $ 0.0₁₀76
+0.00%
$ 14,388 $ 4,440
Jan 29, 1 AM $ 0.0₁₀75
-1.32%
$ 14,198 $ 4,366
Jan 29, 12 AM $ 0.0₁₀76
+1.33%
$ 14,388 $ 4,320
Jan 28, 11 PM $ 0.0₁₀74
-1.33%
$ 14,009 $ 4,252
Jan 28, 10 PM $ 0.0₁₀75
+1.35%
$ 14,198 $ 4,178
Jan 28, 9 PM $ 0.0₁₀75
+0.00%
$ 14,198 $ 4,117
Jan 28, 8 PM $ 0.0₁₀76
+1.33%
$ 14,388 $ 4,170
Jan 28, 7 PM $ 0.0₁₀75
+0.00%
$ 14,198 $ 4,194
Jan 28, 6 PM $ 0.0₁₀75
+0.00%
$ 14,198 $ 4,131
Jan 28, 5 PM $ 0.0₁₀74
-1.33%
$ 14,009 $ 4,116
Jan 28, 4 PM $ 0.0₁₀75
+0.00%
$ 14,198 $ 4,140
Jan 28, 3 PM $ 0.0₁₀75
+0.00%
$ 14,198 $ 4,165
Jan 28, 2 PM $ 0.0₁₀75
-1.32%
$ 14,198 $ 4,166
Jan 28, 1 PM $ 0.0₁₀75
+0.00%
$ 14,198 $ 4,209
Jan 28, 12 PM $ 0.0₁₀75
+0.00%
$ 14,198 $ 4,117
Jan 28, 11 AM $ 0.0₁₀76
+1.33%
$ 14,388 $ 4,049
Jan 28, 10 AM $ 0.0₁₀75
-1.32%
$ 14,198 $ 4,023
Jan 28, 9 AM $ 0.0₁₀76
+1.33%
$ 14,388 $ 4,023
Jan 28, 8 AM $ 0.0₁₀76
+1.33%
$ 14,388 $ 3,941
Jan 28, 7 AM $ 0.0₁₀76
+2.70%
$ 14,388 $ 3,908
Jan 28, 6 AM $ 0.0₁₀74
-1.33%
$ 14,009 $ 3,868
Jan 28, 5 AM $ 0.0₁₀75
+0.00%
$ 14,198 $ 3,887
Jan 28, 4 AM $ 0.0₁₀75
+0.00%
$ 14,198 $ 3,826
Jan 28, 3 AM $ 0.0₁₀76
+1.33%
$ 14,388 $ 3,837