HANURAM Historical Data

HANURAM Page 29
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 AM $ 0.0₁₀75
+1.35%
$ 14,198 $ 4,018
Jan 27, 1 AM $ 0.0₁₀75
+0.00%
$ 14,198 $ 3,953
Jan 27, 12 AM $ 0.0₁₀75
-1.32%
$ 14,198 $ 4,069
Jan 26, 11 PM $ 0.0₁₀76
+1.33%
$ 14,388 $ 4,173
Jan 26, 10 PM $ 0.0₁₀75
+0.00%
$ 14,198 $ 4,165
Jan 26, 9 PM $ 0.0₁₀74
-1.33%
$ 14,009 $ 4,162
Jan 26, 8 PM $ 0.0₁₀76
+0.00%
$ 14,388 $ 4,152
Jan 26, 7 PM $ 0.0₁₀75
+0.00%
$ 14,198 $ 4,260
Jan 26, 6 PM $ 0.0₁₀75
+0.00%
$ 14,198 $ 4,241
Jan 26, 5 PM $ 0.0₁₀76
+2.70%
$ 14,388 $ 4,193
Jan 26, 4 PM $ 0.0₁₀74
+0.00%
$ 14,009 $ 4,097
Jan 26, 3 PM $ 0.0₁₀75
+0.00%
$ 14,198 $ 4,079
Jan 26, 2 PM $ 0.0₁₀75
+0.00%
$ 14,198 $ 4,137
Jan 26, 1 PM $ 0.0₁₀74
+0.00%
$ 14,009 $ 4,096
Jan 26, 12 PM $ 0.0₁₀75
+1.35%
$ 14,198 $ 4,037
Jan 26, 11 AM $ 0.0₁₀74
+0.00%
$ 14,009 $ 4,024
Jan 26, 10 AM $ 0.0₁₀74
-1.33%
$ 14,009 $ 4,043
Jan 26, 9 AM $ 0.0₁₀76
+0.00%
$ 14,388 $ 4,162
Jan 26, 8 AM $ 0.0₁₀75
+1.35%
$ 14,198 $ 4,229
Jan 26, 7 AM $ 0.0₁₀76
+0.00%
$ 14,388 $ 4,082
Jan 26, 6 AM $ 0.0₁₀75
+0.00%
$ 14,198 $ 4,164
Jan 26, 5 AM $ 0.0₁₀74
-1.33%
$ 14,009 $ 4,068
Jan 26, 4 AM $ 0.0₁₀76
+1.33%
$ 14,388 $ 4,053
Jan 26, 3 AM $ 0.0₁₀75
+0.00%
$ 14,198 $ 4,058
Jan 26, 2 AM $ 0.0₁₀75
+0.00%
$ 14,198 $ 4,029
Jan 26, 1 AM $ 0.0₁₀76
+2.70%
$ 14,388 $ 3,948
Jan 26, 12 AM $ 0.0₁₀75
-1.32%
$ 14,198 $ 3,844
Jan 25, 11 PM $ 0.0₁₀75
-1.32%
$ 14,198 $ 3,861
Jan 25, 10 PM $ 0.0₁₀75
+0.00%
$ 14,198 $ 3,856
Jan 25, 9 PM $ 0.0₁₀75
+1.35%
$ 14,198 $ 3,786
Jan 25, 8 PM $ 0.0₁₀75
+1.35%
$ 14,198 $ 3,685
Jan 25, 7 PM $ 0.0₁₀75
+0.00%
$ 14,198 $ 3,553
Jan 25, 6 PM $ 0.0₁₀75
-1.32%
$ 14,198 $ 3,493
Jan 25, 5 PM $ 0.0₁₀76
+0.00%
$ 14,388 $ 3,481
Jan 25, 4 PM $ 0.0₁₀76
+0.00%
$ 14,388 $ 3,398
Jan 25, 3 PM $ 0.0₁₀76
+0.00%
$ 14,388 $ 3,357
Jan 25, 2 PM $ 0.0₁₀76
+0.00%
$ 14,388 $ 3,334
Jan 25, 1 PM $ 0.0₁₀76
+0.00%
$ 14,388 $ 3,337
Jan 25, 12 PM $ 0.0₁₀75
-1.32%
$ 14,198 $ 3,348
Jan 25, 11 AM $ 0.0₁₀75
+0.00%
$ 14,198 $ 3,291
Jan 25, 10 AM $ 0.0₁₀76
+0.00%
$ 14,388 $ 3,265
Jan 25, 9 AM $ 0.0₁₀76
+0.00%
$ 14,388 $ 3,239
Jan 25, 8 AM $ 0.0₁₀75
-1.32%
$ 14,198 $ 3,221
Jan 25, 7 AM $ 0.0₁₀76
+0.00%
$ 14,388 $ 3,205
Jan 25, 6 AM $ 0.0₁₀76
+0.00%
$ 14,388 $ 3,234
Jan 25, 5 AM $ 0.0₁₀76
+0.00%
$ 14,388 $ 3,234
Jan 25, 4 AM $ 0.0₁₀76
+1.33%
$ 14,388 $ 3,220
Jan 25, 3 AM $ 0.0₁₀76
+0.00%
$ 14,388 $ 3,192
Jan 25, 2 AM $ 0.0₁₀76
+0.00%
$ 14,388 $ 3,262
Jan 25, 1 AM $ 0.0₁₀76
+0.00%
$ 14,388 $ 3,301