HANURAM Historical Data

HANURAM Page 29
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 AM $ 0.0₁₀74
-2.63%
$ 14,009 $ 3,812
Jan 28, 1 AM $ 0.0₁₀75
+1.35%
$ 14,198 $ 3,893
Jan 28, 12 AM $ 0.0₁₀75
-1.32%
$ 14,198 $ 3,786
Jan 27, 11 PM $ 0.0₁₀76
+0.00%
$ 14,388 $ 3,831
Jan 27, 10 PM $ 0.0₁₀75
+0.00%
$ 14,198 $ 3,837
Jan 27, 9 PM $ 0.0₁₀75
+0.00%
$ 14,198 $ 3,774
Jan 27, 8 PM $ 0.0₁₀74
+0.00%
$ 14,009 $ 3,750
Jan 27, 7 PM $ 0.0₁₀75
+1.35%
$ 14,198 $ 3,650
Jan 27, 6 PM $ 0.0₁₀75
+0.00%
$ 14,198 $ 3,644
Jan 27, 5 PM $ 0.0₁₀75
+1.35%
$ 14,198 $ 3,752
Jan 27, 4 PM $ 0.0₁₀76
+2.70%
$ 14,388 $ 3,726
Jan 27, 3 PM $ 0.0₁₀74
-2.63%
$ 14,009 $ 3,737
Jan 27, 2 PM $ 0.0₁₀76
+1.33%
$ 14,388 $ 3,853
Jan 27, 1 PM $ 0.0₁₀75
+1.35%
$ 14,198 $ 3,810
Jan 27, 12 PM $ 0.0₁₀75
-1.32%
$ 14,198 $ 3,762
Jan 27, 11 AM $ 0.0₁₀76
+1.33%
$ 14,388 $ 3,909
Jan 27, 10 AM $ 0.0₁₀75
-1.32%
$ 14,198 $ 3,849
Jan 27, 9 AM $ 0.0₁₀75
+1.35%
$ 14,198 $ 3,889
Jan 27, 8 AM $ 0.0₁₀75
+0.00%
$ 14,198 $ 3,845
Jan 27, 7 AM $ 0.0₁₀74
+0.00%
$ 14,009 $ 3,875
Jan 27, 6 AM $ 0.0₁₀75
+1.35%
$ 14,198 $ 3,846
Jan 27, 5 AM $ 0.0₁₀74
-2.63%
$ 14,009 $ 3,874
Jan 27, 4 AM $ 0.0₁₀76
+0.00%
$ 14,388 $ 4,009
Jan 27, 3 AM $ 0.0₁₀76
+0.00%
$ 14,388 $ 3,988
Jan 27, 2 AM $ 0.0₁₀75
+1.35%
$ 14,198 $ 4,018
Jan 27, 1 AM $ 0.0₁₀75
+0.00%
$ 14,198 $ 3,953
Jan 27, 12 AM $ 0.0₁₀75
-1.32%
$ 14,198 $ 4,069
Jan 26, 11 PM $ 0.0₁₀76
+1.33%
$ 14,388 $ 4,173
Jan 26, 10 PM $ 0.0₁₀75
+0.00%
$ 14,198 $ 4,165
Jan 26, 9 PM $ 0.0₁₀74
-1.33%
$ 14,009 $ 4,162
Jan 26, 8 PM $ 0.0₁₀76
+0.00%
$ 14,388 $ 4,152
Jan 26, 7 PM $ 0.0₁₀75
+0.00%
$ 14,198 $ 4,260
Jan 26, 6 PM $ 0.0₁₀75
+0.00%
$ 14,198 $ 4,241
Jan 26, 5 PM $ 0.0₁₀76
+2.70%
$ 14,388 $ 4,193
Jan 26, 4 PM $ 0.0₁₀74
+0.00%
$ 14,009 $ 4,097
Jan 26, 3 PM $ 0.0₁₀75
+0.00%
$ 14,198 $ 4,079
Jan 26, 2 PM $ 0.0₁₀75
+0.00%
$ 14,198 $ 4,137
Jan 26, 1 PM $ 0.0₁₀74
+0.00%
$ 14,009 $ 4,096
Jan 26, 12 PM $ 0.0₁₀75
+1.35%
$ 14,198 $ 4,037
Jan 26, 11 AM $ 0.0₁₀74
+0.00%
$ 14,009 $ 4,024
Jan 26, 10 AM $ 0.0₁₀74
-1.33%
$ 14,009 $ 4,043
Jan 26, 9 AM $ 0.0₁₀76
+0.00%
$ 14,388 $ 4,162
Jan 26, 8 AM $ 0.0₁₀75
+1.35%
$ 14,198 $ 4,229
Jan 26, 7 AM $ 0.0₁₀76
+0.00%
$ 14,388 $ 4,082
Jan 26, 6 AM $ 0.0₁₀75
+0.00%
$ 14,198 $ 4,164
Jan 26, 5 AM $ 0.0₁₀74
-1.33%
$ 14,009 $ 4,068
Jan 26, 4 AM $ 0.0₁₀76
+1.33%
$ 14,388 $ 4,053
Jan 26, 3 AM $ 0.0₁₀75
+0.00%
$ 14,198 $ 4,058
Jan 26, 2 AM $ 0.0₁₀75
+0.00%
$ 14,198 $ 4,029
Jan 26, 1 AM $ 0.0₁₀76
+2.70%
$ 14,388 $ 3,948