HANURAM Historical Data

HANURAM Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,650
Mar 23, 9 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,599
Mar 23, 8 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,558
Mar 23, 7 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,604
Mar 23, 6 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,520
Mar 23, 5 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,531
Mar 23, 4 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,452
Mar 23, 3 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,534
Mar 23, 2 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,501
Mar 23, 1 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,486
Mar 23, 12 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,524
Mar 22, 11 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,499
Mar 22, 10 PM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,459
Mar 22, 9 PM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,455
Mar 22, 8 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,334
Mar 22, 7 PM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,381
Mar 22, 6 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,302
Mar 22, 5 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,216
Mar 22, 4 PM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,294
Mar 22, 3 PM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,333
Mar 22, 2 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,326
Mar 22, 1 PM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,348
Mar 22, 12 PM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,358
Mar 22, 11 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,342
Mar 22, 10 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,291
Mar 22, 9 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,188
Mar 22, 8 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,255
Mar 22, 7 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,246
Mar 22, 6 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,170
Mar 22, 5 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,234
Mar 22, 4 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,282
Mar 22, 3 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,269
Mar 22, 2 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,276
Mar 22, 1 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,220
Mar 22, 12 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,185
Mar 21, 11 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,199
Mar 21, 10 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,160
Mar 21, 9 PM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,172
Mar 21, 8 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,214
Mar 21, 7 PM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,318
Mar 21, 6 PM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,426
Mar 21, 5 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,463
Mar 21, 4 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,504
Mar 21, 3 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,536
Mar 21, 2 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,584
Mar 21, 1 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,661
Mar 21, 12 PM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,773
Mar 21, 11 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,786
Mar 21, 10 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,909
Mar 21, 9 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,923