HANURAM Historical Data

HANURAM Page 30
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 AM $ 0.0₁₀76
+0.00%
$ 14,388 $ 3,267
Jan 24, 11 PM $ 0.0₁₀76
+1.33%
$ 14,388 $ 3,240
Jan 24, 10 PM $ 0.0₁₀76
+0.00%
$ 14,388 $ 3,198
Jan 24, 9 PM $ 0.0₁₀76
+0.00%
$ 14,388 $ 3,272
Jan 24, 8 PM $ 0.0₁₀76
+1.33%
$ 14,388 $ 3,305
Jan 24, 7 PM $ 0.0₁₀76
+1.33%
$ 14,388 $ 3,393
Jan 24, 6 PM $ 0.0₁₀76
+0.00%
$ 14,388 $ 3,494
Jan 24, 5 PM $ 0.0₁₀75
-1.32%
$ 14,198 $ 3,625
Jan 24, 4 PM $ 0.0₁₀76
+0.00%
$ 14,388 $ 3,694
Jan 24, 3 PM $ 0.0₁₀76
+0.00%
$ 14,388 $ 3,715
Jan 24, 2 PM $ 0.0₁₀76
+1.33%
$ 14,388 $ 3,769
Jan 24, 1 PM $ 0.0₁₀76
+0.00%
$ 14,388 $ 3,754
Jan 24, 12 PM $ 0.0₁₀76
+0.00%
$ 14,388 $ 3,803
Jan 24, 11 AM $ 0.0₁₀76
+0.00%
$ 14,388 $ 3,858
Jan 24, 10 AM $ 0.0₁₀76
+0.00%
$ 14,388 $ 3,831
Jan 24, 9 AM $ 0.0₁₀75
-1.32%
$ 14,198 $ 3,903
Jan 24, 8 AM $ 0.0₁₀76
+1.33%
$ 14,388 $ 3,922
Jan 24, 7 AM $ 0.0₁₀76
+0.00%
$ 14,388 $ 3,937
Jan 24, 6 AM $ 0.0₁₀76
+0.00%
$ 14,388 $ 4,013
Jan 24, 5 AM $ 0.0₁₀76
+0.00%
$ 14,388 $ 4,080
Jan 24, 4 AM $ 0.0₁₀76
+0.00%
$ 14,388 $ 4,154
Jan 24, 3 AM $ 0.0₁₀75
+0.00%
$ 14,198 $ 4,157
Jan 24, 2 AM $ 0.0₁₀75
-1.32%
$ 14,198 $ 4,106
Jan 24, 1 AM $ 0.0₁₀76
+0.00%
$ 14,388 $ 4,139
Jan 24, 12 AM $ 0.0₁₀76
+0.00%
$ 14,388 $ 4,162
Jan 23, 11 PM $ 0.0₁₀75
-1.32%
$ 14,198 $ 4,182
Jan 23, 10 PM $ 0.0₁₀76
+0.00%
$ 14,388 $ 4,201
Jan 23, 9 PM $ 0.0₁₀76
+1.33%
$ 14,388 $ 4,216
Jan 23, 8 PM $ 0.0₁₀76
+0.00%
$ 14,388 $ 4,127
Jan 23, 7 PM $ 0.0₁₀75
+0.00%
$ 14,198 $ 4,118
Jan 23, 6 PM $ 0.0₁₀75
-1.32%
$ 14,198 $ 4,048
Jan 23, 5 PM $ 0.0₁₀76
+0.00%
$ 14,388 $ 4,072
Jan 23, 4 PM $ 0.0₁₀76
+1.33%
$ 14,388 $ 4,080
Jan 23, 3 PM $ 0.0₁₀76
+0.00%
$ 14,388 $ 4,026
Jan 23, 2 PM $ 0.0₁₀76
+1.33%
$ 14,388 $ 4,032
Jan 23, 1 PM $ 0.0₁₀76
+0.00%
$ 14,388 $ 4,031
Jan 23, 12 PM $ 0.0₁₀76
+1.33%
$ 14,388 $ 4,129
Jan 23, 11 AM $ 0.0₁₀75
-1.32%
$ 14,198 $ 4,074
Jan 23, 10 AM $ 0.0₁₀76
+0.00%
$ 14,388 $ 4,166
Jan 23, 9 AM $ 0.0₁₀75
+0.00%
$ 14,198 $ 4,147
Jan 23, 8 AM $ 0.0₁₀75
-1.32%
$ 14,198 $ 4,096
Jan 23, 7 AM $ 0.0₁₀76
+1.33%
$ 14,388 $ 4,108
Jan 23, 6 AM $ 0.0₁₀76
+0.00%
$ 14,388 $ 4,053
Jan 23, 5 AM $ 0.0₁₀76
+0.00%
$ 14,388 $ 4,081
Jan 23, 4 AM $ 0.0₁₀76
+0.00%
$ 14,388 $ 4,071
Jan 23, 3 AM $ 0.0₁₀76
+1.33%
$ 14,388 $ 4,070
Jan 23, 2 AM $ 0.0₁₀75
+0.00%
$ 14,198 $ 4,026
Jan 23, 1 AM $ 0.0₁₀76
+0.00%
$ 14,388 $ 4,049
Jan 23, 12 AM $ 0.0₁₀75
+0.00%
$ 14,198 $ 4,126
Jan 22, 11 PM $ 0.0₁₀75
-1.32%
$ 14,198 $ 4,105