HANURAM Historical Data

HANURAM Page 31
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 PM $ 0.0₁₀76
+0.00%
$ 14,388 $ 4,119
Jan 22, 9 PM $ 0.0₁₀76
+0.00%
$ 14,388 $ 3,995
Jan 22, 8 PM $ 0.0₁₀76
+0.00%
$ 14,388 $ 4,035
Jan 22, 7 PM $ 0.0₁₀76
+0.00%
$ 14,388 $ 4,104
Jan 22, 6 PM $ 0.0₁₀76
+1.33%
$ 14,388 $ 4,105
Jan 22, 5 PM $ 0.0₁₀75
-1.32%
$ 14,198 $ 4,085
Jan 22, 4 PM $ 0.0₁₀76
+0.00%
$ 14,388 $ 4,188
Jan 22, 3 PM $ 0.0₁₀76
+1.33%
$ 14,388 $ 4,185
Jan 22, 2 PM $ 0.0₁₀75
-1.32%
$ 14,198 $ 4,136
Jan 22, 1 PM $ 0.0₁₀76
+0.00%
$ 14,388 $ 4,156
Jan 22, 12 PM $ 0.0₁₀76
+0.00%
$ 14,388 $ 4,157
Jan 22, 11 AM $ 0.0₁₀76
+0.00%
$ 14,388 $ 4,238
Jan 22, 10 AM $ 0.0₁₀76
+0.00%
$ 14,388 $ 4,202
Jan 22, 9 AM $ 0.0₁₀76
+0.00%
$ 14,388 $ 4,244
Jan 22, 8 AM $ 0.0₁₀75
-1.32%
$ 14,198 $ 4,272
Jan 22, 7 AM $ 0.0₁₀76
+0.00%
$ 14,388 $ 4,278
Jan 22, 6 AM $ 0.0₁₀76
+0.00%
$ 14,388 $ 4,266
Jan 22, 5 AM $ 0.0₁₀76
+0.00%
$ 14,388 $ 4,294
Jan 22, 4 AM $ 0.0₁₀76
+1.33%
$ 14,388 $ 4,258
Jan 22, 3 AM $ 0.0₁₀76
+0.00%
$ 14,388 $ 4,202
Jan 22, 2 AM $ 0.0₁₀76
+0.00%
$ 14,388 $ 4,261
Jan 22, 1 AM $ 0.0₁₀76
+1.33%
$ 14,388 $ 4,274
Jan 22, 12 AM $ 0.0₁₀76
+0.00%
$ 14,388 $ 4,226
Jan 21, 11 PM $ 0.0₁₀75
-1.32%
$ 14,198 $ 4,291
Jan 21, 10 PM $ 0.0₁₀76
+0.00%
$ 14,388 $ 4,462
Jan 21, 9 PM $ 0.0₁₀76
+0.00%
$ 14,388 $ 4,467
Jan 21, 8 PM $ 0.0₁₀76
+0.00%
$ 14,388 $ 4,481
Jan 21, 7 PM $ 0.0₁₀76
+0.00%
$ 14,388 $ 4,407
Jan 21, 6 PM $ 0.0₁₀76
+0.00%
$ 14,388 $ 4,399
Jan 21, 5 PM $ 0.0₁₀75
-1.32%
$ 14,198 $ 4,415
Jan 21, 4 PM $ 0.0₁₀76
+0.00%
$ 14,388 $ 4,379
Jan 21, 3 PM $ 0.0₁₀76
+1.33%
$ 14,388 $ 4,360
Jan 21, 2 PM $ 0.0₁₀76
+0.00%
$ 14,388 $ 4,315
Jan 21, 1 PM $ 0.0₁₀76
+0.00%
$ 14,388 $ 4,346
Jan 21, 12 PM $ 0.0₁₀76
+0.00%
$ 14,388 $ 4,307
Jan 21, 11 AM $ 0.0₁₀76
+0.00%
$ 14,388 $ 4,261
Jan 21, 10 AM $ 0.0₁₀76
+0.00%
$ 14,388 $ 4,307
Jan 21, 9 AM $ 0.0₁₀75
-1.32%
$ 14,198 $ 4,297
Jan 21, 8 AM $ 0.0₁₀76
+0.00%
$ 14,388 $ 4,261
Jan 21, 7 AM $ 0.0₁₀76
+0.00%
$ 14,388 $ 4,320
Jan 21, 6 AM $ 0.0₁₀76
+0.00%
$ 14,388 $ 4,331
Jan 21, 5 AM $ 0.0₁₀76
+0.00%
$ 14,388 $ 4,318
Jan 21, 4 AM $ 0.0₁₀76
+0.00%
$ 14,388 $ 4,351
Jan 21, 3 AM $ 0.0₁₀76
+0.00%
$ 14,388 $ 4,390
Jan 21, 2 AM $ 0.0₁₀76
+0.00%
$ 14,388 $ 4,383
Jan 21, 1 AM $ 0.0₁₀76
+0.00%
$ 14,388 $ 4,374
Jan 21, 12 AM $ 0.0₁₀75
+0.00%
$ 14,198 $ 4,363
Jan 20, 11 PM $ 0.0₁₀76
+0.00%
$ 14,388 $ 4,276
Jan 20, 10 PM $ 0.0₁₀76
+0.00%
$ 14,388 $ 4,321
Jan 20, 9 PM $ 0.0₁₀75
-1.32%
$ 14,198 $ 4,316