HANURAM Historical Data

HANURAM Page 31
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 PM $ 0.0₁₀76
+0.00%
$ 14,388 $ 4,201
Jan 23, 9 PM $ 0.0₁₀76
+1.33%
$ 14,388 $ 4,216
Jan 23, 8 PM $ 0.0₁₀76
+0.00%
$ 14,388 $ 4,127
Jan 23, 7 PM $ 0.0₁₀75
+0.00%
$ 14,198 $ 4,118
Jan 23, 6 PM $ 0.0₁₀75
-1.32%
$ 14,198 $ 4,048
Jan 23, 5 PM $ 0.0₁₀76
+0.00%
$ 14,388 $ 4,072
Jan 23, 4 PM $ 0.0₁₀76
+1.33%
$ 14,388 $ 4,080
Jan 23, 3 PM $ 0.0₁₀76
+0.00%
$ 14,388 $ 4,026
Jan 23, 2 PM $ 0.0₁₀76
+1.33%
$ 14,388 $ 4,032
Jan 23, 1 PM $ 0.0₁₀76
+0.00%
$ 14,388 $ 4,031
Jan 23, 12 PM $ 0.0₁₀76
+1.33%
$ 14,388 $ 4,129
Jan 23, 11 AM $ 0.0₁₀75
-1.32%
$ 14,198 $ 4,074
Jan 23, 10 AM $ 0.0₁₀76
+0.00%
$ 14,388 $ 4,166
Jan 23, 9 AM $ 0.0₁₀75
+0.00%
$ 14,198 $ 4,147
Jan 23, 8 AM $ 0.0₁₀75
-1.32%
$ 14,198 $ 4,096
Jan 23, 7 AM $ 0.0₁₀76
+1.33%
$ 14,388 $ 4,108
Jan 23, 6 AM $ 0.0₁₀76
+0.00%
$ 14,388 $ 4,053
Jan 23, 5 AM $ 0.0₁₀76
+0.00%
$ 14,388 $ 4,081
Jan 23, 4 AM $ 0.0₁₀76
+0.00%
$ 14,388 $ 4,071
Jan 23, 3 AM $ 0.0₁₀76
+1.33%
$ 14,388 $ 4,070
Jan 23, 2 AM $ 0.0₁₀75
+0.00%
$ 14,198 $ 4,026
Jan 23, 1 AM $ 0.0₁₀76
+0.00%
$ 14,388 $ 4,049
Jan 23, 12 AM $ 0.0₁₀75
+0.00%
$ 14,198 $ 4,126
Jan 22, 11 PM $ 0.0₁₀75
-1.32%
$ 14,198 $ 4,105
Jan 22, 10 PM $ 0.0₁₀76
+0.00%
$ 14,388 $ 4,119
Jan 22, 9 PM $ 0.0₁₀76
+0.00%
$ 14,388 $ 3,995
Jan 22, 8 PM $ 0.0₁₀76
+0.00%
$ 14,388 $ 4,035
Jan 22, 7 PM $ 0.0₁₀76
+0.00%
$ 14,388 $ 4,104
Jan 22, 6 PM $ 0.0₁₀76
+1.33%
$ 14,388 $ 4,105
Jan 22, 5 PM $ 0.0₁₀75
-1.32%
$ 14,198 $ 4,085
Jan 22, 4 PM $ 0.0₁₀76
+0.00%
$ 14,388 $ 4,188
Jan 22, 3 PM $ 0.0₁₀76
+1.33%
$ 14,388 $ 4,185
Jan 22, 2 PM $ 0.0₁₀75
-1.32%
$ 14,198 $ 4,136
Jan 22, 1 PM $ 0.0₁₀76
+0.00%
$ 14,388 $ 4,156
Jan 22, 12 PM $ 0.0₁₀76
+0.00%
$ 14,388 $ 4,157
Jan 22, 11 AM $ 0.0₁₀76
+0.00%
$ 14,388 $ 4,238
Jan 22, 10 AM $ 0.0₁₀76
+0.00%
$ 14,388 $ 4,202
Jan 22, 9 AM $ 0.0₁₀76
+0.00%
$ 14,388 $ 4,244
Jan 22, 8 AM $ 0.0₁₀75
-1.32%
$ 14,198 $ 4,272
Jan 22, 7 AM $ 0.0₁₀76
+0.00%
$ 14,388 $ 4,278
Jan 22, 6 AM $ 0.0₁₀76
+0.00%
$ 14,388 $ 4,266
Jan 22, 5 AM $ 0.0₁₀76
+0.00%
$ 14,388 $ 4,294
Jan 22, 4 AM $ 0.0₁₀76
+1.33%
$ 14,388 $ 4,258
Jan 22, 3 AM $ 0.0₁₀76
+0.00%
$ 14,388 $ 4,202
Jan 22, 2 AM $ 0.0₁₀76
+0.00%
$ 14,388 $ 4,261
Jan 22, 1 AM $ 0.0₁₀76
+1.33%
$ 14,388 $ 4,274
Jan 22, 12 AM $ 0.0₁₀76
+0.00%
$ 14,388 $ 4,226
Jan 21, 11 PM $ 0.0₁₀75
-1.32%
$ 14,198 $ 4,291
Jan 21, 10 PM $ 0.0₁₀76
+0.00%
$ 14,388 $ 4,462
Jan 21, 9 PM $ 0.0₁₀76
+0.00%
$ 14,388 $ 4,467