HANURAM Historical Data

HANURAM Page 32
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 PM $ 0.0₁₀75
+0.00%
$ 14,198 $ 4,316
Jan 20, 7 PM $ 0.0₁₀75
-1.32%
$ 14,198 $ 4,296
Jan 20, 6 PM $ 0.0₁₀75
+0.00%
$ 14,198 $ 4,348
Jan 20, 5 PM $ 0.0₁₀76
+1.33%
$ 14,388 $ 4,248
Jan 20, 4 PM $ 0.0₁₀75
+0.00%
$ 14,198 $ 4,223
Jan 20, 3 PM $ 0.0₁₀75
+0.00%
$ 14,198 $ 4,234
Jan 20, 2 PM $ 0.0₁₀75
-1.32%
$ 14,198 $ 4,186
Jan 20, 1 PM $ 0.0₁₀76
+0.00%
$ 14,388 $ 4,256
Jan 20, 12 PM $ 0.0₁₀76
+1.33%
$ 14,388 $ 4,290
Jan 20, 11 AM $ 0.0₁₀76
+1.33%
$ 14,388 $ 4,242
Jan 20, 10 AM $ 0.0₁₀76
+0.00%
$ 14,388 $ 4,233
Jan 20, 9 AM $ 0.0₁₀75
-1.32%
$ 14,198 $ 4,263
Jan 20, 8 AM $ 0.0₁₀75
-1.32%
$ 14,198 $ 4,243
Jan 20, 7 AM $ 0.0₁₀76
+1.33%
$ 14,388 $ 4,202
Jan 20, 6 AM $ 0.0₁₀76
+0.00%
$ 14,388 $ 4,142
Jan 20, 5 AM $ 0.0₁₀76
+0.00%
$ 14,388 $ 4,192
Jan 20, 4 AM $ 0.0₁₀76
+0.00%
$ 14,388 $ 4,244
Jan 20, 3 AM $ 0.0₁₀75
-1.32%
$ 14,198 $ 4,264
Jan 20, 2 AM $ 0.0₁₀76
-1.30%
$ 14,388 $ 4,305
Jan 20, 1 AM $ 0.0₁₀76
-1.30%
$ 14,388 $ 4,391
Jan 20, 12 AM $ 0.0₁₀76
-1.30%
$ 14,388 $ 4,417
Jan 19, 11 PM $ 0.0₁₀75
-1.32%
$ 14,198 $ 4,482
Jan 19, 10 PM $ 0.0₁₀76
+0.00%
$ 14,388 $ 4,445
Jan 19, 9 PM $ 0.0₁₀76
-1.30%
$ 14,388 $ 4,365
Jan 19, 8 PM $ 0.0₁₀77
+1.32%
$ 14,577 $ 4,365
Jan 19, 7 PM $ 0.0₁₀77
+1.32%
$ 14,577 $ 4,288
Jan 19, 6 PM $ 0.0₁₀75
-1.32%
$ 14,198 $ 4,263
Jan 19, 5 PM $ 0.0₁₀75
+0.00%
$ 14,198 $ 4,245
Jan 19, 4 PM $ 0.0₁₀76
+1.33%
$ 14,388 $ 4,141
Jan 19, 3 PM $ 0.0₁₀76
+0.00%
$ 14,388 $ 4,087
Jan 19, 2 PM $ 0.0₁₀76
+1.33%
$ 14,388 $ 4,161
Jan 19, 1 PM $ 0.0₁₀75
-1.32%
$ 14,198 $ 4,102
Jan 19, 12 PM $ 0.0₁₀76
+1.33%
$ 14,388 $ 4,111
Jan 19, 11 AM $ 0.0₁₀76
+1.33%
$ 14,388 $ 4,021
Jan 19, 10 AM $ 0.0₁₀76
+0.00%
$ 14,388 $ 3,975
Jan 19, 9 AM $ 0.0₁₀76
+0.00%
$ 14,388 $ 4,017
Jan 19, 8 AM $ 0.0₁₀75
-1.32%
$ 14,198 $ 4,007
Jan 19, 7 AM $ 0.0₁₀76
+0.00%
$ 14,388 $ 3,951
Jan 19, 6 AM $ 0.0₁₀76
+1.33%
$ 14,388 $ 3,927
Jan 19, 5 AM $ 0.0₁₀76
+0.00%
$ 14,388 $ 3,822
Jan 19, 4 AM $ 0.0₁₀75
-1.32%
$ 14,198 $ 3,757
Jan 19, 3 AM $ 0.0₁₀76
+0.00%
$ 14,388 $ 3,678
Jan 19, 2 AM $ 0.0₁₀76
+0.00%
$ 14,388 $ 3,622
Jan 19, 1 AM $ 0.0₁₀76
+0.00%
$ 14,388 $ 3,597
Jan 19, 12 AM $ 0.0₁₀75
-2.60%
$ 14,198 $ 3,599
Jan 18, 11 PM $ 0.0₁₀77
+2.67%
$ 14,577 $ 3,580
Jan 18, 10 PM $ 0.0₁₀77
+1.32%
$ 14,577 $ 3,429
Jan 18, 9 PM $ 0.0₁₀76
-1.30%
$ 14,388 $ 3,547
Jan 18, 8 PM $ 0.0₁₀76
+1.33%
$ 14,388 $ 3,568
Jan 18, 7 PM $ 0.0₁₀76
+0.00%
$ 14,388 $ 3,446