HANURAM Historical Data

HANURAM Page 32
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 PM $ 0.0₁₀76
+0.00%
$ 14,388 $ 4,481
Jan 21, 7 PM $ 0.0₁₀76
+0.00%
$ 14,388 $ 4,407
Jan 21, 6 PM $ 0.0₁₀76
+0.00%
$ 14,388 $ 4,399
Jan 21, 5 PM $ 0.0₁₀75
-1.32%
$ 14,198 $ 4,415
Jan 21, 4 PM $ 0.0₁₀76
+0.00%
$ 14,388 $ 4,379
Jan 21, 3 PM $ 0.0₁₀76
+1.33%
$ 14,388 $ 4,360
Jan 21, 2 PM $ 0.0₁₀76
+0.00%
$ 14,388 $ 4,315
Jan 21, 1 PM $ 0.0₁₀76
+0.00%
$ 14,388 $ 4,346
Jan 21, 12 PM $ 0.0₁₀76
+0.00%
$ 14,388 $ 4,307
Jan 21, 11 AM $ 0.0₁₀76
+0.00%
$ 14,388 $ 4,261
Jan 21, 10 AM $ 0.0₁₀76
+0.00%
$ 14,388 $ 4,307
Jan 21, 9 AM $ 0.0₁₀75
-1.32%
$ 14,198 $ 4,297
Jan 21, 8 AM $ 0.0₁₀76
+0.00%
$ 14,388 $ 4,261
Jan 21, 7 AM $ 0.0₁₀76
+0.00%
$ 14,388 $ 4,320
Jan 21, 6 AM $ 0.0₁₀76
+0.00%
$ 14,388 $ 4,331
Jan 21, 5 AM $ 0.0₁₀76
+0.00%
$ 14,388 $ 4,318
Jan 21, 4 AM $ 0.0₁₀76
+0.00%
$ 14,388 $ 4,351
Jan 21, 3 AM $ 0.0₁₀76
+0.00%
$ 14,388 $ 4,390
Jan 21, 2 AM $ 0.0₁₀76
+0.00%
$ 14,388 $ 4,383
Jan 21, 1 AM $ 0.0₁₀76
+0.00%
$ 14,388 $ 4,374
Jan 21, 12 AM $ 0.0₁₀75
+0.00%
$ 14,198 $ 4,363
Jan 20, 11 PM $ 0.0₁₀76
+0.00%
$ 14,388 $ 4,276
Jan 20, 10 PM $ 0.0₁₀76
+0.00%
$ 14,388 $ 4,321
Jan 20, 9 PM $ 0.0₁₀75
-1.32%
$ 14,198 $ 4,316
Jan 20, 8 PM $ 0.0₁₀75
+0.00%
$ 14,198 $ 4,316
Jan 20, 7 PM $ 0.0₁₀75
-1.32%
$ 14,198 $ 4,296
Jan 20, 6 PM $ 0.0₁₀75
+0.00%
$ 14,198 $ 4,348
Jan 20, 5 PM $ 0.0₁₀76
+1.33%
$ 14,388 $ 4,248
Jan 20, 4 PM $ 0.0₁₀75
+0.00%
$ 14,198 $ 4,223
Jan 20, 3 PM $ 0.0₁₀75
+0.00%
$ 14,198 $ 4,234
Jan 20, 2 PM $ 0.0₁₀75
-1.32%
$ 14,198 $ 4,186
Jan 20, 1 PM $ 0.0₁₀76
+0.00%
$ 14,388 $ 4,256
Jan 20, 12 PM $ 0.0₁₀76
+1.33%
$ 14,388 $ 4,290
Jan 20, 11 AM $ 0.0₁₀76
+1.33%
$ 14,388 $ 4,242
Jan 20, 10 AM $ 0.0₁₀76
+0.00%
$ 14,388 $ 4,233
Jan 20, 9 AM $ 0.0₁₀75
-1.32%
$ 14,198 $ 4,263
Jan 20, 8 AM $ 0.0₁₀75
-1.32%
$ 14,198 $ 4,243
Jan 20, 7 AM $ 0.0₁₀76
+1.33%
$ 14,388 $ 4,202
Jan 20, 6 AM $ 0.0₁₀76
+0.00%
$ 14,388 $ 4,142
Jan 20, 5 AM $ 0.0₁₀76
+0.00%
$ 14,388 $ 4,192
Jan 20, 4 AM $ 0.0₁₀76
+0.00%
$ 14,388 $ 4,244
Jan 20, 3 AM $ 0.0₁₀75
-1.32%
$ 14,198 $ 4,264
Jan 20, 2 AM $ 0.0₁₀76
-1.30%
$ 14,388 $ 4,305
Jan 20, 1 AM $ 0.0₁₀76
-1.30%
$ 14,388 $ 4,391
Jan 20, 12 AM $ 0.0₁₀76
-1.30%
$ 14,388 $ 4,417
Jan 19, 11 PM $ 0.0₁₀75
-1.32%
$ 14,198 $ 4,482
Jan 19, 10 PM $ 0.0₁₀76
+0.00%
$ 14,388 $ 4,445
Jan 19, 9 PM $ 0.0₁₀76
-1.30%
$ 14,388 $ 4,365
Jan 19, 8 PM $ 0.0₁₀77
+1.32%
$ 14,577 $ 4,365
Jan 19, 7 PM $ 0.0₁₀77
+1.32%
$ 14,577 $ 4,288