HANURAM Historical Data

HANURAM Page 33
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 PM $ 0.0₁₀75
-1.32%
$ 14,198 $ 4,263
Jan 19, 5 PM $ 0.0₁₀75
+0.00%
$ 14,198 $ 4,245
Jan 19, 4 PM $ 0.0₁₀76
+1.33%
$ 14,388 $ 4,141
Jan 19, 3 PM $ 0.0₁₀76
+0.00%
$ 14,388 $ 4,087
Jan 19, 2 PM $ 0.0₁₀76
+1.33%
$ 14,388 $ 4,161
Jan 19, 1 PM $ 0.0₁₀75
-1.32%
$ 14,198 $ 4,102
Jan 19, 12 PM $ 0.0₁₀76
+1.33%
$ 14,388 $ 4,111
Jan 19, 11 AM $ 0.0₁₀76
+1.33%
$ 14,388 $ 4,021
Jan 19, 10 AM $ 0.0₁₀76
+0.00%
$ 14,388 $ 3,975
Jan 19, 9 AM $ 0.0₁₀76
+0.00%
$ 14,388 $ 4,017
Jan 19, 8 AM $ 0.0₁₀75
-1.32%
$ 14,198 $ 4,007
Jan 19, 7 AM $ 0.0₁₀76
+0.00%
$ 14,388 $ 3,951
Jan 19, 6 AM $ 0.0₁₀76
+1.33%
$ 14,388 $ 3,927
Jan 19, 5 AM $ 0.0₁₀76
+0.00%
$ 14,388 $ 3,822
Jan 19, 4 AM $ 0.0₁₀75
-1.32%
$ 14,198 $ 3,757
Jan 19, 3 AM $ 0.0₁₀76
+0.00%
$ 14,388 $ 3,678
Jan 19, 2 AM $ 0.0₁₀76
+0.00%
$ 14,388 $ 3,622
Jan 19, 1 AM $ 0.0₁₀76
+0.00%
$ 14,388 $ 3,597
Jan 19, 12 AM $ 0.0₁₀75
-2.60%
$ 14,198 $ 3,599
Jan 18, 11 PM $ 0.0₁₀77
+2.67%
$ 14,577 $ 3,580
Jan 18, 10 PM $ 0.0₁₀77
+1.32%
$ 14,577 $ 3,429
Jan 18, 9 PM $ 0.0₁₀76
-1.30%
$ 14,388 $ 3,547
Jan 18, 8 PM $ 0.0₁₀76
+1.33%
$ 14,388 $ 3,568
Jan 18, 7 PM $ 0.0₁₀76
+0.00%
$ 14,388 $ 3,446
Jan 18, 6 PM $ 0.0₁₀75
+0.00%
$ 14,198 $ 3,490
Jan 18, 5 PM $ 0.0₁₀75
+0.00%
$ 14,198 $ 3,435
Jan 18, 4 PM $ 0.0₁₀75
+0.00%
$ 14,198 $ 3,493
Jan 18, 3 PM $ 0.0₁₀76
+0.00%
$ 14,388 $ 3,527
Jan 18, 2 PM $ 0.0₁₀77
+0.00%
$ 14,577 $ 3,576
Jan 18, 1 PM $ 0.0₁₀75
-2.60%
$ 14,198 $ 3,629
Jan 18, 12 PM $ 0.0₁₀77
+1.32%
$ 14,577 $ 3,604
Jan 18, 11 AM $ 0.0₁₀76
+0.00%
$ 14,388 $ 3,555
Jan 18, 10 AM $ 0.0₁₀77
+1.32%
$ 14,577 $ 3,570
Jan 18, 9 AM $ 0.0₁₀77
+1.32%
$ 14,577 $ 3,580
Jan 18, 8 AM $ 0.0₁₀76
-1.30%
$ 14,388 $ 3,587
Jan 18, 7 AM $ 0.0₁₀77
+1.32%
$ 14,577 $ 3,677
Jan 18, 6 AM $ 0.0₁₀75
+0.00%
$ 14,198 $ 3,607
Jan 18, 5 AM $ 0.0₁₀75
+0.00%
$ 14,198 $ 3,595
Jan 18, 4 AM $ 0.0₁₀76
-1.30%
$ 14,388 $ 3,638
Jan 18, 3 AM $ 0.0₁₀77
+1.32%
$ 14,577 $ 3,713
Jan 18, 2 AM $ 0.0₁₀75
-2.60%
$ 14,198 $ 3,662
Jan 18, 1 AM $ 0.0₁₀76
+0.00%
$ 14,388 $ 3,708
Jan 18, 12 AM $ 0.0₁₀78
+1.30%
$ 14,766 $ 3,610
Jan 17, 11 PM $ 0.0₁₀77
+0.00%
$ 14,577 $ 3,674
Jan 17, 10 PM $ 0.0₁₀76
-1.30%
$ 14,388 $ 3,689
Jan 17, 9 PM $ 0.0₁₀77
+1.32%
$ 14,577 $ 3,710
Jan 17, 8 PM $ 0.0₁₀77
+0.00%
$ 14,577 $ 3,786
Jan 17, 7 PM $ 0.0₁₀77
-1.28%
$ 14,577 $ 3,870
Jan 17, 6 PM $ 0.0₁₀78
+0.00%
$ 14,766 $ 3,920
Jan 17, 5 PM $ 0.0₁₀77
-1.28%
$ 14,577 $ 3,970