HANURAM Historical Data

HANURAM Page 33
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 PM $ 0.0₁₀75
+0.00%
$ 14,198 $ 3,490
Jan 18, 5 PM $ 0.0₁₀75
+0.00%
$ 14,198 $ 3,435
Jan 18, 4 PM $ 0.0₁₀75
+0.00%
$ 14,198 $ 3,493
Jan 18, 3 PM $ 0.0₁₀76
+0.00%
$ 14,388 $ 3,527
Jan 18, 2 PM $ 0.0₁₀77
+0.00%
$ 14,577 $ 3,576
Jan 18, 1 PM $ 0.0₁₀75
-2.60%
$ 14,198 $ 3,629
Jan 18, 12 PM $ 0.0₁₀77
+1.32%
$ 14,577 $ 3,604
Jan 18, 11 AM $ 0.0₁₀76
+0.00%
$ 14,388 $ 3,555
Jan 18, 10 AM $ 0.0₁₀77
+1.32%
$ 14,577 $ 3,570
Jan 18, 9 AM $ 0.0₁₀77
+1.32%
$ 14,577 $ 3,580
Jan 18, 8 AM $ 0.0₁₀76
-1.30%
$ 14,388 $ 3,587
Jan 18, 7 AM $ 0.0₁₀77
+1.32%
$ 14,577 $ 3,677
Jan 18, 6 AM $ 0.0₁₀75
+0.00%
$ 14,198 $ 3,607
Jan 18, 5 AM $ 0.0₁₀75
+0.00%
$ 14,198 $ 3,595
Jan 18, 4 AM $ 0.0₁₀76
-1.30%
$ 14,388 $ 3,638
Jan 18, 3 AM $ 0.0₁₀77
+1.32%
$ 14,577 $ 3,713
Jan 18, 2 AM $ 0.0₁₀75
-2.60%
$ 14,198 $ 3,662
Jan 18, 1 AM $ 0.0₁₀76
+0.00%
$ 14,388 $ 3,708
Jan 18, 12 AM $ 0.0₁₀78
+1.30%
$ 14,766 $ 3,610
Jan 17, 11 PM $ 0.0₁₀77
+0.00%
$ 14,577 $ 3,674
Jan 17, 10 PM $ 0.0₁₀76
-1.30%
$ 14,388 $ 3,689
Jan 17, 9 PM $ 0.0₁₀77
+1.32%
$ 14,577 $ 3,710
Jan 17, 8 PM $ 0.0₁₀77
+0.00%
$ 14,577 $ 3,786
Jan 17, 7 PM $ 0.0₁₀77
-1.28%
$ 14,577 $ 3,870
Jan 17, 6 PM $ 0.0₁₀78
+0.00%
$ 14,766 $ 3,920
Jan 17, 5 PM $ 0.0₁₀77
-1.28%
$ 14,577 $ 3,970
Jan 17, 4 PM $ 0.0₁₀78
+1.30%
$ 14,766 $ 3,967
Jan 17, 3 PM $ 0.0₁₀77
+0.00%
$ 14,577 $ 3,923
Jan 17, 2 PM $ 0.0₁₀77
+1.32%
$ 14,577 $ 3,949
Jan 17, 1 PM $ 0.0₁₀77
+1.32%
$ 14,577 $ 3,915
Jan 17, 12 PM $ 0.0₁₀76
-2.56%
$ 14,388 $ 3,968
Jan 17, 11 AM $ 0.0₁₀77
-1.28%
$ 14,577 $ 4,087
Jan 17, 10 AM $ 0.0₁₀78
+2.63%
$ 14,766 $ 4,127
Jan 17, 9 AM $ 0.0₁₀76
-1.30%
$ 14,388 $ 4,020
Jan 17, 8 AM $ 0.0₁₀77
+0.00%
$ 14,577 $ 4,091
Jan 17, 7 AM $ 0.0₁₀77
+1.32%
$ 14,577 $ 4,102
Jan 17, 6 AM $ 0.0₁₀78
+0.00%
$ 14,766 $ 4,074
Jan 17, 5 AM $ 0.0₁₀77
+0.00%
$ 14,577 $ 4,155
Jan 17, 4 AM $ 0.0₁₀78
+2.63%
$ 14,766 $ 4,088
Jan 17, 3 AM $ 0.0₁₀77
+0.00%
$ 14,577 $ 4,084
Jan 17, 2 AM $ 0.0₁₀76
+0.00%
$ 14,388 $ 4,102
Jan 17, 1 AM $ 0.0₁₀77
+1.32%
$ 14,577 $ 4,040
Jan 17, 12 AM $ 0.0₁₀76
-2.56%
$ 14,388 $ 4,052
Jan 16, 11 PM $ 0.0₁₀77
+0.00%
$ 14,577 $ 4,109
Jan 16, 10 PM $ 0.0₁₀76
-2.56%
$ 14,388 $ 4,049
Jan 16, 9 PM $ 0.0₁₀77
+1.32%
$ 14,577 $ 4,090
Jan 16, 8 PM $ 0.0₁₀76
-1.30%
$ 14,388 $ 3,913
Jan 16, 7 PM $ 0.0₁₀75
-1.32%
$ 14,198 $ 3,978
Jan 16, 6 PM $ 0.0₁₀75
-1.32%
$ 14,198 $ 3,969
Jan 16, 5 PM $ 0.0₁₀75
-1.32%
$ 14,198 $ 3,968